Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LCX | LCXUST | 암호화폐 | 236,229,925 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.257902 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.257902 | 0.257902 | 0.257902 | 0.257902 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:14:28 | 0.100000 | 0.257902 | UST |
LCXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LCXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.257902 | 0.001596 | 0.62% | 0.256306 | 0.258285 | 0.256306 | 0.00 |
| 17 5월(5) 2024 | 0.256306 | -0.001432 | -0.56% | 0.257738 | 0.257738 | 0.256306 | 0.00 |
| 16 5월(5) 2024 | 0.257738 | -0.001805 | -0.70% | 0.259543 | 0.259543 | 0.257738 | 241.00 |
| 15 5월(5) 2024 | 0.259543 | -0.059457 | -18.64% | 0.319 | 0.319 | 0.195 | 1.00 |
| 14 5월(5) 2024 | 0.319 | 0.057005 | 21.76% | 0.0399 | 0.319 | 0.0399 | 3.00 |
| 13 5월(5) 2024 | 0.261995 | -0.002595 | -0.98% | 0.26459 | 0.26459 | 0.260 | 21.00 |
| 12 5월(5) 2024 | 0.26459 | -0.002351 | -0.88% | 0.266941 | 0.267895 | 0.26459 | 15.00 |
| 11 5월(5) 2024 | 0.266941 | 0.002312 | 0.87% | 0.264629 | 0.266941 | 0.264629 | 1.00 |
| 10 5월(5) 2024 | 0.264629 | 0.00000900 | 0.00% | 0.0399 | 0.265952 | 0.0399 | 29.00 |
| 09 5월(5) 2024 | 0.26462 | 0.00 | 0.00% | 0.26462 | 0.26462 | 0.26462 | 0.00 |
| 08 5월(5) 2024 | 0.26462 | -0.001552 | -0.58% | 0.266172 | 0.266172 | 0.26462 | 0.00 |
| 07 5월(5) 2024 | 0.266172 | -0.001331 | -0.50% | 0.266172 | 0.267129 | 0.266172 | 3.00 |
| 06 5월(5) 2024 | 0.267503 | 0.000374 | 0.14% | 0.267129 | 0.267503 | 0.267129 | 0.00 |
| 05 5월(5) 2024 | 0.267129 | -0.018375 | -6.44% | 0.285504 | 0.285504 | 0.2646 | 27.00 |
| 04 5월(5) 2024 | 0.285504 | -0.001913 | -0.67% | 0.0399 | 0.287418 | 0.0399 | 0.00 |
| 03 5월(5) 2024 | 0.287417 | 0.00 | 0.00% | 0.287417 | 0.287417 | 0.287417 | 0.00 |
| 02 5월(5) 2024 | 0.287417 | -0.00000100 | 0.00% | 0.287418 | 0.287418 | 0.287417 | 17.00 |
| 01 5월(5) 2024 | 0.287418 | -0.001437 | -0.50% | 0.0399 | 0.288375 | 0.0399 | 6.00 |
| 30 4월(4) 2024 | 0.288855 | 0.00 | 0.00% | 0.365223 | 0.365223 | 0.0399 | 3.00 |
| 29 4월(4) 2024 | 0.288855 | -0.001434 | -0.49% | 0.290289 | 0.290289 | 0.288375 | 58.00 |
| 28 4월(4) 2024 | 0.290289 | 0.005289 | 1.86% | 0.285 | 0.290779 | 0.285 | 6.00 |
| 27 4월(4) 2024 | 0.285 | -0.002418 | -0.84% | 0.287893 | 0.287893 | 0.285 | 12.00 |
| 26 4월(4) 2024 | 0.287418 | 0.00 | 0.00% | 0.287418 | 0.287418 | 0.287418 | 0.00 |
| 25 4월(4) 2024 | 0.287418 | 0.002411 | 0.85% | 0.286931 | 0.287893 | 0.0399 | 0.00 |
| 24 4월(4) 2024 | 0.285007 | 0.00 | 0.00% | 0.285007 | 0.285007 | 0.285007 | 0.00 |
| 23 4월(4) 2024 | 0.285007 | -0.002411 | -0.84% | 0.0399 | 0.28649 | 0.0399 | 207.00 |
| 22 4월(4) 2024 | 0.287418 | 0.000928 | 0.32% | 0.28649 | 0.287418 | 0.28649 | 0.00 |
| 21 4월(4) 2024 | 0.28649 | 0.00049 | 0.17% | 0.286 | 0.287418 | 0.286 | 6.00 |
| 20 4월(4) 2024 | 0.286 | 0.00241 | 0.85% | 0.28359 | 0.286 | 0.28359 | 0.00 |
| 19 4월(4) 2024 | 0.28359 | -0.006227 | -2.15% | 0.289817 | 0.289817 | 0.28359 | 0.00 |
