LCX Historical Data - LCXETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
LCX	LCXETH	암호화폐	206,236,165	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000171	1.89%	0.000092

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000091	0.000092	0.00009	0.000091	0.00000407 - 0.00037

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	09:52:47	0.055502	0.000092	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000163	1.79	LCX	LCXEUR	LCXGBP	LCXBTC

LCXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000093	0.000097	0.000082	39.87	-0.00000027	-0.29%
1개월	0.000102	0.000104	0.000082	71.25	-0.00000995	-9.73%
3개월	0.000081	0.00037	0.000051	127.09	0.000011	13.73%
6개월	0.000022	0.00037	0.00002	152.39	0.00007	318.08%
1년	0.000028	0.00037	0.00000407	92.13	0.000065	234.31%
3년	0.000014	0.646797	0.00000407	158,456.03	0.000078	545.24%
5년	0.00000201	0.646797	0.00000165	719,698.16	0.00009	4,490.55%

LCXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.000091	-0.00000056	-0.61%	0.000091	0.000093	0.000091	22.00
12 5월(5) 2024	0.000091	0.00000030	0.33%	0.000091	0.000094	0.000091	18.00
11 5월(5) 2024	0.000091	-0.00000300	-3.21%	0.000093	0.000094	0.00009	40.00
10 5월(5) 2024	0.000093	-0.00000100	-1.05%	0.000095	0.000095	0.000091	32.00
09 5월(5) 2024	0.000095	0.00000600	6.73%	0.000089	0.000095	0.000089	50.00
08 5월(5) 2024	0.000089	-0.00000700	-7.31%	0.000093	0.000095	0.000082	79.00
07 5월(5) 2024	0.000096	0.00000300	3.24%	0.000093	0.000097	0.000092	35.00
06 5월(5) 2024	0.000093	-0.00000500	-5.14%	0.000097	0.000097	0.000093	45.00
05 5월(5) 2024	0.000097	-0.00000300	-2.98%	0.000101	0.000104	0.000096	99.00
04 5월(5) 2024	0.000101	0.00000600	6.32%	0.000093	0.000102	0.000093	85.00
03 5월(5) 2024	0.000095	0.00000100	1.07%	0.000093	0.000096	0.000091	68.00
02 5월(5) 2024	0.000093	0.00000002	0.02%	0.000093	0.000095	0.00009	63.00
01 5월(5) 2024	0.000093	0.00000200	2.19%	0.000091	0.000094	0.000089	67.00
30 4월(4) 2024	0.000091	-0.00000200	-2.13%	0.000094	0.000094	0.000091	27.00
29 4월(4) 2024	0.000094	-0.00000400	-4.10%	0.000097	0.000098	0.000092	58.00
28 4월(4) 2024	0.000097	-0.00000073	-0.74%	0.000099	0.000103	0.000094	114.00
27 4월(4) 2024	0.000098	0.00000700	7.71%	0.000091	0.000099	0.00009	86.00
26 4월(4) 2024	0.000091	0.00000030	0.33%	0.00009	0.000095	0.000087	86.00
25 4월(4) 2024	0.00009	-0.00000300	-3.22%	0.000094	0.000095	0.000084	122.00
24 4월(4) 2024	0.000093	-0.00000400	-4.12%	0.000097	0.000097	0.000091	90.00
23 4월(4) 2024	0.000097	-0.00000095	-0.97%	0.000094	0.000099	0.000094	55.00
22 4월(4) 2024	0.000098	-0.00000079	-0.80%	0.000099	0.0001	0.000095	51.00
21 4월(4) 2024	0.000099	0.00000400	4.23%	0.000095	0.000099	0.000093	55.00
20 4월(4) 2024	0.000095	-0.00000200	-2.08%	0.000096	0.000097	0.000088	97.00
19 4월(4) 2024	0.000096	0.00000900	10.35%	0.000087	0.000096	0.000087	96.00
18 4월(4) 2024	0.000087	-0.00000400	-4.42%	0.00009	0.000091	0.000087	102.00
17 4월(4) 2024	0.00009	-0.00000300	-3.20%	0.000094	0.000096	0.000086	156.00
16 4월(4) 2024	0.000094	-0.00000900	-8.79%	0.000102	0.000102	0.000094	82.00
15 4월(4) 2024	0.000102	0.000013	14.50%	0.000092	0.000102	0.000089	232.00
14 4월(4) 2024	0.00009	-0.00000700	-7.24%	0.000097	0.000105	0.000074	536.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관