Litecoin Cash Historical Data - LCCUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Litecoin Cash (암호화폐:LCCUSD)
Litecoin Cash (암호화폐:LCCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin Cash	LCCUSD	암호화폐	4,421,056	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000567	11.11%	0.005666	100,871,663,646.40	6,295.28

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0051	0.005701	0.005	0.005099	0.001803 - 0.012054

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	16:51:22	222.00	0.005668	USD

Price x Volume	Volume	Base Symbol	Related Pairs
17.15	3,378.00	LCC	LCCEUR	LCCGBP	LCCBTC

LCCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.005744	0.007293	0.003845	31,762.85	-0.000079	-1.37%
1개월	0.005588	0.007995	0.003845	26,001.30	0.000077	1.39%
3개월	0.007341	0.00983	0.003596	34,489.51	-0.001675	-22.82%
6개월	0.003412	0.012054	0.002208	37,797.73	0.002254	66.05%
1년	0.003693	0.012054	0.001803	43,719.86	0.001973	53.42%
3년	0.00916	0.345099	0.001803	44,570.22	-0.003495	-38.15%
5년	0.010419	498,883.00	0.001359	3,237,392.38	-0.004753	-45.62%

LCCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.005104	0.00059	13.07%	0.004514	0.005182	0.004477	1,987.00
26 4월(4) 2024	0.004514	0.00002	0.45%	0.004499	0.004568	0.004396	2,868.00
25 4월(4) 2024	0.004494	-0.000817	-15.38%	0.005313	0.005366	0.00445	389.00
24 4월(4) 2024	0.005311	0.00063	13.45%	0.004676	0.00537	0.004621	10,000.00
23 4월(4) 2024	0.004681	-0.000518	-9.96%	0.005195	0.007293	0.004601	85,716.00
22 4월(4) 2024	0.005199	0.000655	14.42%	0.004535	0.005214	0.004507	5,188.00
21 4월(4) 2024	0.004544	-0.001221	-21.18%	0.005744	0.007199	0.003845	116,188.00
20 4월(4) 2024	0.005764	-0.001857	-24.36%	0.007606	0.007814	0.005674	1,840.00
19 4월(4) 2024	0.007622	0.000263	3.57%	0.007354	0.007696	0.004881	107,360.00
18 4월(4) 2024	0.007359	0.001624	28.32%	0.005746	0.007415	0.00569	886.00
17 4월(4) 2024	0.005735	0.000025	0.44%	0.005708	0.005785	0.005555	325.00
16 4월(4) 2024	0.005709	-0.000212	-3.58%	0.005789	0.007344	0.005595	82,712.00
15 4월(4) 2024	0.005921	0.000118	2.03%	0.005789	0.005926	0.005595	407.00
14 4월(4) 2024	0.005804	-0.000238	-3.94%	0.006039	0.006115	0.005544	2,735.00
13 4월(4) 2024	0.006042	-0.000965	-13.77%	0.007001	0.00712	0.005943	1,624.00
12 4월(4) 2024	0.007007	0.000657	10.34%	0.00635	0.007101	0.006327	4,154.00
11 4월(4) 2024	0.00635	0.000124	1.99%	0.00622	0.006398	0.006079	419.00
10 4월(4) 2024	0.006226	-0.000228	-3.53%	0.006445	0.007093	0.005647	3,981.00
09 4월(4) 2024	0.006454	0.000205	3.28%	0.006852	0.007995	0.005781	98,927.00
08 4월(4) 2024	0.006249	0.000043	0.69%	0.006201	0.007728	0.006201	737.00
07 4월(4) 2024	0.006206	0.000087	1.42%	0.0061	0.007535	0.006075	49,564.00
06 4월(4) 2024	0.006119	-0.000726	-10.61%	0.006852	0.007547	0.005976	755.00
05 4월(4) 2024	0.006846	0.000893	15.00%	0.005946	0.006852	0.005393	2,453.00
04 4월(4) 2024	0.005953	0.00006	1.02%	0.005895	0.006003	0.005255	5,856.00
03 4월(4) 2024	0.005892	0.000302	5.41%	0.005573	0.007286	0.005224	53,721.00
02 4월(4) 2024	0.00559	-0.001537	-21.57%	0.007	0.007071	0.005457	82,977.00
01 4월(4) 2024	0.007127	0.001554	27.88%	0.005579	0.007132	0.005578	3,671.00
31 3월(3) 2024	0.005573	-0.000019	-0.34%	0.005588	0.007002	0.005568	581.00
30 3월(3) 2024	0.005592	-0.000069	-1.22%	0.005662	0.006974	0.005534	561.00
29 3월(3) 2024	0.005661	-0.00057	-9.15%	0.006255	0.006445	0.00566	462.00
28 3월(3) 2024	0.006231	-0.000769	-10.99%	0.007	0.007071	0.00547	3,180.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관