Litecoin Cash Historical Data - LCCEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Litecoin Cash (암호화폐:LCCEUR)
Litecoin Cash (암호화폐:LCCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin Cash	LCCEUR	암호화폐	3,694,469	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000957	0.22%	0.00442	88,522,957,428.56	5,524.61

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00441	0.004473	0.004389	0.00441	0.001649 - 0.011066

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	12:48:37	4,039.00	0.004285	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LCC	LCCUSD	LCCGBP	LCCBTC

LCCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.004211	0.007329	0.001649	15,969.87	0.000209	4.96%
1개월	0.006325	0.007376	0.001649	24,591.96	-0.001906	-30.13%
3개월	0.004214	0.00816	0.001649	33,363.66	0.000206	4.89%
6개월	0.003291	0.011066	0.001649	37,453.06	0.001129	34.31%
1년	0.003394	0.011066	0.001649	42,983.59	0.001026	30.22%
3년	0.010419	0.284612	0.001649	43,842.44	-0.005999	-57.58%
5년	0.010481	448,520.40	0.001113	3,220,411.85	-0.006061	-57.83%

LCCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.004411	-0.00104	-19.08%	0.00545	0.00545	0.004268	4,039.00
02 5월(5) 2024	0.005451	0.000884	19.36%	0.004548	0.005534	0.004345	111.00
01 5월(5) 2024	0.004567	-0.000197	-4.14%	0.004762	0.004826	0.004442	13,118.00
30 4월(4) 2024	0.004764	-0.001122	-19.06%	0.007143	0.007329	0.001649	85,672.00
29 4월(4) 2024	0.005886	0.000545	10.20%	0.005348	0.005979	0.005331	236.00
28 4월(4) 2024	0.005341	0.000566	11.86%	0.004771	0.005355	0.004682	6,625.00
27 4월(4) 2024	0.004775	0.000565	13.42%	0.004211	0.004839	0.004175	1,987.00
26 4월(4) 2024	0.00421	0.00000091	0.02%	0.004207	0.004259	0.004113	2,868.00
25 4월(4) 2024	0.004209	-0.000754	-15.19%	0.004976	0.005014	0.004162	389.00
24 4월(4) 2024	0.004963	0.000568	12.93%	0.004389	0.005018	0.00433	10,000.00
23 4월(4) 2024	0.004395	-0.000493	-10.09%	0.007143	0.007329	0.001649	85,716.00
22 4월(4) 2024	0.004888	0.000616	14.41%	0.004261	0.004894	0.004237	5,188.00
21 4월(4) 2024	0.004272	-0.001144	-21.12%	0.005384	0.006763	0.003617	116,188.00
20 4월(4) 2024	0.005415	-0.001748	-24.40%	0.007143	0.007329	0.005336	1,840.00
19 4월(4) 2024	0.007163	0.000257	3.73%	0.006913	0.00721	0.004574	107,360.00
18 4월(4) 2024	0.006906	0.001506	27.88%	0.005411	0.006969	0.005353	886.00
17 4월(4) 2024	0.0054	0.000027	0.50%	0.005378	0.005446	0.005231	325.00
16 4월(4) 2024	0.005373	-0.000183	-3.29%	0.005899	0.006899	0.00531	82,712.00
15 4월(4) 2024	0.005556	0.00000600	0.11%	0.005473	0.005671	0.005307	407.00
14 4월(4) 2024	0.00555	-0.000146	-2.56%	0.005702	0.005789	0.005275	2,735.00
13 4월(4) 2024	0.005696	-0.000836	-12.80%	0.006538	0.006642	0.005575	1,624.00
12 4월(4) 2024	0.006532	0.000622	10.52%	0.005899	0.006611	0.005865	4,154.00
11 4월(4) 2024	0.00591	0.000169	2.95%	0.005735	0.005954	0.005629	419.00
10 4월(4) 2024	0.00574	-0.00019	-3.20%	0.005932	0.006527	0.005205	3,981.00
09 4월(4) 2024	0.00593	0.000161	2.78%	0.006325	0.007376	0.005337	98,927.00
08 4월(4) 2024	0.00577	0.000037	0.65%	0.005724	0.007134	0.005724	737.00
07 4월(4) 2024	0.005733	0.000083	1.47%	0.00563	0.00696	0.005607	49,564.00
06 4월(4) 2024	0.00565	-0.000669	-10.59%	0.006325	0.006975	0.005531	755.00
05 4월(4) 2024	0.006319	0.000819	14.89%	0.005479	0.006324	0.004979	2,453.00
04 4월(4) 2024	0.0055	0.000021	0.38%	0.005484	0.005573	0.004877	5,856.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관