Litecoin Cash Historical Data - LCCBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Litecoin Cash (암호화폐:LCCBTC)
Litecoin Cash (암호화폐:LCCBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin Cash	LCCBTC	암호화폐	4,930,600	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000010	1,602,338.00000000	0.10000000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000010	0.00000010	0.00000010	0.00000010	0.00000003 - 0.00000036

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	03:03:46	111.00	0.00000010	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LCC	LCCEUR	LCCGBP	LCCUSD

LCCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000007	0.00000009	0.00000007	16,111.04	0.00000003	42.86%
1개월	0.00000008	0.00000012	0.00000006	26,217.13	0.00000002	25.00%
3개월	0.00000019	0.00000022	0.00000006	34,528.30	-0.00000009	-47.37%
6개월	0.00000010	0.00000036	0.00000003	37,819.31	0.00000000	0.00%
1년	0.00000013	0.00000036	0.00000003	43,242.73	-0.00000003	-23.08%
3년	0.00000020	0.00000586	0.00000003	44,258.56	-0.00000010	-50.00%
5년	0.00000241	62.00000000	0.00000003	3,235,822.81	-0.00000231	-95.85%

LCCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	236.00
28 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	6,625.00
27 4월(4) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,987.00
26 4월(4) 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	2,868.00
25 4월(4) 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	389.00
24 4월(4) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	10,000.00
23 4월(4) 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000007	85,716.00
22 4월(4) 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	5,188.00
21 4월(4) 2024	0.00000007	-0.00000002	-22.22%	0.00000009	0.00000011	0.00000006	116,188.00
20 4월(4) 2024	0.00000009	-0.00000003	-25.00%	0.00000012	0.00000012	0.00000009	1,840.00
19 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000008	107,360.00
18 4월(4) 2024	0.00000012	0.00000003	33.33%	0.00000009	0.00000012	0.00000009	886.00
17 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	325.00
16 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000011	0.00000011	0.00000009	82,712.00
15 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	407.00
14 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	2,735.00
13 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	1,624.00
12 4월(4) 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	4,154.00
11 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	419.00
10 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000008	3,981.00
09 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000011	0.00000008	98,927.00
08 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000011	0.00000009	737.00
07 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000011	0.00000009	49,564.00
06 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	755.00
05 4월(4) 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000008	2,453.00
04 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	5,856.00
03 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000011	0.00000008	53,721.00
02 4월(4) 2024	0.00000008	-0.00000002	-20.00%	0.00000008	0.00000008	0.00000008	82,977.00
01 4월(4) 2024	0.00000010	0.00000002	25.00%	0.00000008	0.00000010	0.00000008	3,671.00
31 3월(3) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000010	0.00000008	581.00
30 3월(3) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000010	0.00000008	561.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관