Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Libocoin | LBYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004991 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004991 | 0.004991 | 0.004991 | 0.004991 | 0.001064 - 0.2793 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 16:17:06 | 391.27 | 0.004991 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.95 | 391.27 | LBY | |||
LBYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.004991 | 0.00000000 | 2,624.86 | 0.00 | 0.00% |
| 1개월 | 0.005 | 0.2793 | 0.004991 | 1,531.93 | -0.00000900 | -0.18% |
| 3개월 | 0.001752 | 0.2793 | 0.001752 | 2,118.81 | 0.003239 | 184.87% |
| 6개월 | 0.001414 | 0.2793 | 0.001358 | 2,138.94 | 0.003577 | 252.97% |
| 1년 | 0.001064 | 0.2793 | 0.001064 | 3,275.53 | 0.003927 | 369.08% |
| 3년 | 1.86 | 2.15 | 0.0004 | 11,070.48 | -1.86 | -99.73% |
| 5년 | 3.73 | 5.70 | 0.0004 | 11,151.67 | -3.73 | -99.87% |
LBYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 20.00 |
| 16 5월(5) 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| 15 5월(5) 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| 14 5월(5) 2024 | 0.004991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,229.00 |
| 13 5월(5) 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| 12 5월(5) 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| 11 5월(5) 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| 10 5월(5) 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| 09 5월(5) 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| 08 5월(5) 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| 07 5월(5) 2024 | 0.004991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,229.00 |
| 06 5월(5) 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| 05 5월(5) 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| 04 5월(5) 2024 | 0.004991 | -0.00000900 | -0.18% | 0.005 | 0.005 | 0.004991 | 2.00 |
| 03 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 02 5월(5) 2024 | 0.005 | -0.0004 | -7.41% | 0.0054 | 0.0054 | 0.005 | 75.00 |
| 01 5월(5) 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0.00 |
| 30 4월(4) 2024 | 0.0054 | -0.00008 | -1.46% | 0.2769 | 0.2793 | 0.0054 | 5,245.00 |
| 29 4월(4) 2024 | 0.00548 | -0.000131 | -2.33% | 0.005611 | 0.005611 | 0.00548 | 24.00 |
| 28 4월(4) 2024 | 0.005611 | -0.000017 | -0.30% | 0.005628 | 0.00564 | 0.005611 | 12.00 |
| 27 4월(4) 2024 | 0.005628 | 0.00 | 0.00% | 0.005628 | 0.005628 | 0.005628 | 0.00 |
| 26 4월(4) 2024 | 0.005628 | -0.00000600 | -0.11% | 0.005634 | 0.005634 | 0.005628 | 3.00 |
| 25 4월(4) 2024 | 0.005634 | -0.000228 | -3.89% | 0.005862 | 0.00587 | 0.005 | 65.00 |
| 24 4월(4) 2024 | 0.005862 | -0.00000600 | -0.10% | 0.005868 | 0.005868 | 0.005862 | 4.00 |
| 23 4월(4) 2024 | 0.005868 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,229.00 |
| 22 4월(4) 2024 | 0.005868 | -0.000632 | -9.72% | 0.0065 | 0.0079 | 0.005783 | 20.00 |
| 21 4월(4) 2024 | 0.0065 | 0.0015 | 30.00% | 0.005 | 0.0065 | 0.005 | 281.00 |
| 20 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 19 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 18 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
