Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lightning Bitcoin | LBTCUSD | 암호화폐 | 208,238,061 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.500831 | -0.88% | 56.29 | 13.37 | 56.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.79 | 57.04 | 55.97 | 56.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:24:12 | 0.00000000 | 1.38 | USD |
LBTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 9.17 | 56.10 | 0.625533 | 30,270.10 | 47.13 | 514.18% |
| 5년 | 6.27 | 56.10 | 0.212892 | 78,971.02 | 50.02 | 797.68% |
LBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 56.78 | 0.840 | 1.51% | 55.90 | 57.28 | 55.63 | 0.00 |
| 04 5월(5) 2024 | 55.94 | 3.36 | 6.39% | 52.55 | 56.30 | 52.29 | 0.00 |
| 03 5월(5) 2024 | 52.58 | 0.630 | 1.21% | 51.77 | 52.99 | 50.58 | 0.00 |
| 02 5월(5) 2024 | 51.95 | -2.13 | -3.95% | 53.89 | 53.94 | 50.24 | 0.00 |
| 01 5월(5) 2024 | 54.08 | -2.66 | -4.68% | 56.74 | 57.49 | 52.53 | 0.00 |
| 30 4월(4) 2024 | 56.74 | 0.740 | 1.33% | 57.72 | 58.35 | 54.94 | 0.00 |
| 29 4월(4) 2024 | 56.00 | -0.410 | -0.73% | 56.37 | 57.13 | 55.79 | 0.00 |
| 28 4월(4) 2024 | 56.41 | -0.300 | -0.53% | 56.66 | 56.80 | 55.56 | 0.00 |
| 27 4월(4) 2024 | 56.71 | -0.610 | -1.07% | 57.32 | 57.57 | 56.31 | 0.00 |
| 26 4월(4) 2024 | 57.32 | 0.250 | 0.44% | 57.13 | 58.01 | 55.82 | 0.00 |
| 25 4월(4) 2024 | 57.07 | -1.94 | -3.29% | 59.03 | 59.62 | 56.50 | 0.00 |
| 24 4월(4) 2024 | 59.01 | -0.430 | -0.73% | 59.38 | 59.73 | 58.55 | 0.00 |
| 23 4월(4) 2024 | 59.44 | 1.67 | 2.90% | 57.72 | 59.78 | 57.49 | 0.00 |
| 22 4월(4) 2024 | 57.77 | 0.070 | 0.12% | 57.58 | 58.39 | 57.13 | 0.00 |
| 21 4월(4) 2024 | 57.70 | 0.770 | 1.35% | 56.73 | 58.17 | 56.23 | 0.00 |
| 20 4월(4) 2024 | 56.93 | 0.480 | 0.84% | 56.34 | 58.22 | 52.98 | 0.00 |
| 19 4월(4) 2024 | 56.46 | 1.95 | 3.57% | 54.47 | 57.01 | 54.09 | 0.00 |
| 18 4월(4) 2024 | 54.51 | -2.13 | -3.76% | 56.75 | 57.30 | 53.21 | 0.00 |
| 17 4월(4) 2024 | 56.64 | 0.250 | 0.44% | 56.38 | 57.14 | 54.87 | 0.00 |
| 16 4월(4) 2024 | 56.39 | -2.09 | -3.58% | 57.17 | 59.42 | 55.26 | 0.00 |
| 15 4월(4) 2024 | 58.48 | 1.16 | 2.03% | 57.17 | 58.53 | 55.26 | 0.00 |
| 14 4월(4) 2024 | 57.32 | -2.35 | -3.94% | 59.64 | 60.39 | 54.76 | 0.00 |
| 13 4월(4) 2024 | 59.67 | -2.61 | -4.20% | 62.23 | 63.28 | 58.69 | 0.00 |
| 12 4월(4) 2024 | 62.28 | -0.430 | -0.69% | 62.72 | 63.34 | 61.84 | 0.00 |
| 11 4월(4) 2024 | 62.72 | 1.23 | 1.99% | 61.43 | 63.19 | 60.04 | 0.00 |
| 10 4월(4) 2024 | 61.49 | -2.25 | -3.53% | 63.65 | 63.77 | 60.69 | 0.00 |
| 09 4월(4) 2024 | 63.74 | 2.02 | 3.28% | 60.91 | 64.61 | 60.34 | 0.00 |
| 08 4월(4) 2024 | 61.72 | 0.430 | 0.69% | 61.25 | 62.45 | 61.25 | 0.00 |
| 07 4월(4) 2024 | 61.29 | 0.860 | 1.42% | 60.24 | 61.86 | 60.00 | 0.00 |
| 06 4월(4) 2024 | 60.44 | -0.410 | -0.68% | 60.91 | 61.08 | 58.68 | 0.00 |
