Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lightning Bitcoin | LBTCEUR | 암호화폐 | 214,064,937 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.49 | 4.92% | 53.09 | 12.61 | 53.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.65 | 53.19 | 50.44 | 50.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 53.09 | EUR |
LBTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.819141 | 35.98 | 0.269142 | 30,270.10 | 52.27 | 6,380.98% |
| 5년 | 5.19 | 40.03 | 0.173721 | 78,138.82 | 47.89 | 922.16% |
LBTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 50.62 | -1.17 | -2.25% | 51.79 | 51.97 | 50.22 | 0.00 |
| 14 5월(5) 2024 | 51.79 | 1.02 | 2.00% | 50.76 | 52.18 | 20.94 | 0.00 |
| 13 5월(5) 2024 | 50.78 | 0.570 | 1.13% | 50.25 | 51.00 | 50.12 | 0.00 |
| 12 5월(5) 2024 | 50.21 | -0.190 | -0.37% | 50.27 | 50.74 | 50.02 | 0.00 |
| 11 5월(5) 2024 | 50.39 | -1.57 | -3.02% | 52.00 | 52.33 | 49.76 | 0.00 |
| 10 5월(5) 2024 | 51.97 | 1.49 | 2.95% | 50.62 | 52.21 | 50.27 | 0.00 |
| 09 5월(5) 2024 | 50.48 | -1.14 | -2.21% | 51.60 | 52.10 | 50.37 | 0.00 |
| 08 5월(5) 2024 | 51.62 | -0.550 | -1.05% | 52.21 | 53.16 | 51.52 | 0.00 |
| 07 5월(5) 2024 | 52.17 | -0.710 | -1.34% | 50.76 | 53.88 | 50.06 | 0.00 |
| 06 5월(5) 2024 | 52.88 | 0.120 | 0.23% | 52.86 | 53.28 | 52.01 | 0.00 |
| 05 5월(5) 2024 | 52.76 | 0.750 | 1.43% | 51.99 | 53.17 | 51.76 | 0.00 |
| 04 5월(5) 2024 | 52.01 | 2.99 | 6.11% | 49.00 | 52.35 | 48.75 | 0.00 |
| 03 5월(5) 2024 | 49.02 | 0.560 | 1.16% | 48.45 | 49.38 | 47.30 | 0.00 |
| 02 5월(5) 2024 | 48.46 | -2.29 | -4.51% | 50.53 | 50.63 | 47.20 | 0.00 |
| 01 5월(5) 2024 | 50.74 | -2.19 | -4.13% | 52.91 | 53.62 | 49.36 | 0.00 |
| 30 4월(4) 2024 | 52.93 | 0.610 | 1.17% | 50.76 | 53.19 | 20.94 | 0.00 |
| 29 4월(4) 2024 | 52.32 | -0.430 | -0.82% | 52.82 | 53.45 | 52.20 | 0.00 |
| 28 4월(4) 2024 | 52.75 | -0.300 | -0.57% | 53.01 | 53.07 | 52.02 | 0.00 |
| 27 4월(4) 2024 | 53.05 | -0.400 | -0.75% | 53.47 | 53.77 | 52.71 | 0.00 |
| 26 4월(4) 2024 | 53.46 | 0.010 | 0.02% | 53.42 | 54.08 | 52.23 | 0.00 |
| 25 4월(4) 2024 | 53.44 | -1.70 | -3.08% | 55.29 | 55.71 | 52.85 | 0.00 |
| 24 4월(4) 2024 | 55.14 | -0.660 | -1.19% | 55.73 | 56.03 | 54.85 | 0.00 |
| 23 4월(4) 2024 | 55.80 | 1.50 | 2.76% | 50.76 | 56.09 | 20.94 | 0.00 |
| 22 4월(4) 2024 | 54.31 | 0.060 | 0.11% | 54.11 | 54.94 | 53.69 | 0.00 |
| 21 4월(4) 2024 | 54.25 | 0.760 | 1.42% | 53.17 | 54.65 | 52.75 | 0.00 |
| 20 4월(4) 2024 | 53.49 | 0.420 | 0.80% | 52.91 | 54.64 | 50.25 | 0.00 |
| 19 4월(4) 2024 | 53.06 | 1.91 | 3.73% | 51.21 | 53.41 | 50.66 | 0.00 |
| 18 4월(4) 2024 | 51.16 | -2.18 | -4.09% | 53.44 | 53.98 | 49.92 | 0.00 |
| 17 4월(4) 2024 | 53.34 | 0.270 | 0.50% | 53.12 | 53.79 | 51.66 | 0.00 |
| 16 4월(4) 2024 | 53.07 | -1.80 | -3.29% | 50.76 | 55.83 | 50.06 | 0.00 |
| 15 4월(4) 2024 | 54.87 | 0.060 | 0.11% | 54.05 | 56.01 | 52.41 | 0.00 |
| 14 4월(4) 2024 | 54.81 | -1.44 | -2.56% | 56.32 | 57.17 | 52.10 | 0.00 |
