Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LBR [Lybra Finance] | LBRUSD | 암호화폐 | 4,073,852 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2262 | 0.2233 | 0.2292 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2262 | 0.174726 - 5.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 08:44:50 | 0.100000 | 0.2262 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LBR |
LBRUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.2263 | 0.2424 | 0.2187 | 5,353.40 | -0.0001 | -0.04% |
1개월 | 0.1978 | 0.5062 | 0.1968 | 3,791.26 | 0.0284 | 14.36% |
3개월 | 0.500 | 0.5088 | 0.1968 | 1,141.72 | -0.2738 | -54.76% |
6개월 | 1.28 | 1.49 | 0.1968 | 703.13 | -1.05 | -82.33% |
1년 | 2.00 | 5.24 | 0.174726 | 281.90 | -1.77 | -88.67% |
3년 | 2.00 | 5.24 | 0.174726 | 281.90 | -1.77 | -88.67% |
5년 | 2.00 | 5.24 | 0.174726 | 281.90 | -1.77 | -88.67% |
LBRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.2262 | 0.0035 | 1.57% | 0.2224 | 0.2292 | 0.2187 | 2,086.00 |
28 5월(5) 2024 | 0.2227 | 0.0061 | 2.82% | 0.2263 | 0.2424 | 0.2188 | 8,620.00 |
27 5월(5) 2024 | 0.2166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 5월(5) 2024 | 0.2166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 5월(5) 2024 | 0.2166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 5월(5) 2024 | 0.2166 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 5월(5) 2024 | 0.2166 | 0.0004 | 0.19% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 5월(5) 2024 | 0.2162 | 0.0066 | 3.15% | 0.223 | 0.2292 | 0.2148 | 7,511.00 |
21 5월(5) 2024 | 0.2096 | -0.0324 | -13.39% | 0.203 | 0.2098 | 0.1989 | 5,975.00 |
20 5월(5) 2024 | 0.242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 5월(5) 2024 | 0.242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 5월(5) 2024 | 0.242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 5월(5) 2024 | 0.242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 5월(5) 2024 | 0.242 | 0.0014 | 0.58% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 5월(5) 2024 | 0.2406 | 0.0154 | 6.84% | 0.225 | 0.2557 | 0.2098 | 9,750.00 |
14 5월(5) 2024 | 0.2252 | 0.0257 | 12.88% | 0.500 | 0.5062 | 0.2228 | 170.00 |
13 5월(5) 2024 | 0.1995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 5월(5) 2024 | 0.1995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 5월(5) 2024 | 0.1995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 5월(5) 2024 | 0.1995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 5월(5) 2024 | 0.1995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 5월(5) 2024 | 0.1995 | -0.016 | -7.42% | 0.1993 | 0.1995 | 0.1993 | 0.00 |
07 5월(5) 2024 | 0.2155 | 0.0187 | 9.50% | 0.2157 | 0.2157 | 0.2155 | 6.00 |
06 5월(5) 2024 | 0.1968 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 5월(5) 2024 | 0.1968 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 5월(5) 2024 | 0.1968 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 5월(5) 2024 | 0.1968 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 5월(5) 2024 | 0.1968 | -0.0336 | -14.58% | 0.1978 | 0.1979 | 0.1968 | 0.00 |
01 5월(5) 2024 | 0.2304 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 4월(4) 2024 | 0.2304 | -0.0679 | -22.76% | 0.500 | 0.5062 | 0.2304 | 6.00 |
29 4월(4) 2024 | 0.2983 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 4월(4) 2024 | 0.2983 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |