Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Launch Block | LBPUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000331 | -0.14% | 0.002302 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002303 | 0.002348 | 0.002292 | 0.002306 | 0.001006 - 0.003672 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:37:47 | 0.002200 | 0.002306 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LBP | |||
LBPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002373 | 0.002389 | 0.002296 | 0.02 | -0.000071 | -2.97% |
| 1개월 | 0.001777 | 0.002389 | 0.001771 | 0.26 | 0.000525 | 29.57% |
| 3개월 | 0.002526 | 0.002537 | 0.001463 | 0.22 | -0.000223 | -8.84% |
| 6개월 | 0.002099 | 0.003672 | 0.001347 | 2.08 | 0.000203 | 9.69% |
| 1년 | 0.001804 | 0.003672 | 0.001006 | 1.86 | 0.000499 | 27.64% |
| 3년 | 0.001804 | 0.003672 | 0.001006 | 1.86 | 0.000499 | 27.64% |
| 5년 | 0.001804 | 0.003672 | 0.001006 | 1.86 | 0.000499 | 27.64% |
LBPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.002306 | -0.00002 | -0.86% | 0.002326 | 0.002339 | 0.002288 | 0.00 |
| 02 6월(6) 2024 | 0.002326 | -0.00000700 | -0.30% | 0.002333 | 0.002346 | 0.0023 | 0.00 |
| 01 6월(6) 2024 | 0.002333 | 0.000011 | 0.47% | 0.002322 | 0.002382 | 0.002308 | 0.00 |
| 31 5월(5) 2024 | 0.002323 | -0.000049 | -2.07% | 0.002373 | 0.002389 | 0.002296 | 0.00 |
| 30 5월(5) 2024 | 0.002372 | -0.00005 | -2.06% | 0.002419 | 0.002446 | 0.002357 | 0.00 |
| 29 5월(5) 2024 | 0.002422 | -0.000031 | -1.26% | 0.002448 | 0.002472 | 0.002375 | 0.00 |
| 28 5월(5) 2024 | 0.002453 | 0.000044 | 1.83% | 0.002461 | 0.002501 | 0.002433 | 0.00 |
| 27 5월(5) 2024 | 0.00241 | 0.000049 | 2.08% | 0.002363 | 0.002444 | 0.002351 | 0.00 |
| 26 5월(5) 2024 | 0.002361 | 0.000049 | 2.12% | 0.002308 | 0.002378 | 0.002301 | 1.00 |
| 25 5월(5) 2024 | 0.002312 | -0.000018 | -0.77% | 0.002338 | 0.002371 | 0.002255 | 0.00 |
| 24 5월(5) 2024 | 0.00233 | 0.00001 | 0.43% | 0.002317 | 0.002444 | 0.002213 | 0.00 |
| 23 5월(5) 2024 | 0.00232 | -0.000031 | -1.32% | 0.002349 | 0.002366 | 0.002266 | 0.00 |
| 22 5월(5) 2024 | 0.002351 | 0.000082 | 3.61% | 0.002274 | 0.002378 | 0.002252 | 0.00 |
| 21 5월(5) 2024 | 0.00227 | 0.000367 | 19.30% | 0.00191 | 0.002284 | 0.001902 | 0.00 |
| 20 5월(5) 2024 | 0.001902 | -0.000035 | -1.81% | 0.001936 | 0.001945 | 0.001896 | 0.00 |
| 19 5월(5) 2024 | 0.001937 | 0.000022 | 1.15% | 0.001916 | 0.001951 | 0.001914 | 0.00 |
| 18 5월(5) 2024 | 0.001915 | 0.00009 | 4.93% | 0.001824 | 0.001933 | 0.001819 | 0.00 |
| 17 5월(5) 2024 | 0.001825 | -0.000058 | -3.08% | 0.001883 | 0.001885 | 0.001814 | 0.00 |
| 16 5월(5) 2024 | 0.001883 | 0.000096 | 5.37% | 0.001789 | 0.001885 | 0.001776 | 0.00 |
| 15 5월(5) 2024 | 0.001787 | -0.000041 | -2.24% | 0.001827 | 0.001834 | 0.001774 | 0.00 |
| 14 5월(5) 2024 | 0.001828 | 0.000012 | 0.66% | 0.001816 | 0.001856 | 0.001811 | 0.00 |
| 13 5월(5) 2024 | 0.001816 | 0.000042 | 2.37% | 0.001777 | 0.001829 | 0.001771 | 0.00 |
| 12 5월(5) 2024 | 0.001775 | -0.00000058 | -0.03% | 0.001777 | 0.001794 | 0.001762 | 0.00 |
| 11 5월(5) 2024 | 0.001775 | -0.000076 | -4.11% | 0.001848 | 0.001862 | 0.001757 | 0.00 |
| 10 5월(5) 2024 | 0.001851 | 0.000038 | 2.10% | 0.001815 | 0.001865 | 0.001801 | 0.00 |
| 09 5월(5) 2024 | 0.001813 | -0.000028 | -1.52% | 0.001838 | 0.001853 | 0.001793 | 0.00 |
| 08 5월(5) 2024 | 0.001841 | -0.000031 | -1.66% | 0.001872 | 0.001909 | 0.001835 | 0.00 |
| 07 5월(5) 2024 | 0.001872 | -0.000041 | -2.14% | 0.001949 | 0.001956 | 0.001859 | 0.00 |
| 06 5월(5) 2024 | 0.001913 | 0.000011 | 0.58% | 0.001901 | 0.001934 | 0.001876 | 0.00 |
| 05 5월(5) 2024 | 0.001901 | 0.00000700 | 0.37% | 0.001892 | 0.001931 | 0.001889 | 0.00 |
| 04 5월(5) 2024 | 0.001894 | 0.000071 | 3.89% | 0.001824 | 0.001906 | 0.001806 | 0.00 |
