Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LABEL | LBLUST | 암호화폐 | 5,137,667 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000217 | -6.68% | 0.003032 | 0.00298 | 0.00314 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003273 | 0.003394 | 0.00286 | 0.003249 | 0.00025 - 0.008953 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:34:42 | 5,000.00 | 0.003177 | UST |
LBLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004361 | 0.004577 | 0.003027 | 11,789,838.95 | -0.001329 | -30.47% |
| 1개월 | 0.003762 | 0.008953 | 0.003027 | 13,141,434.24 | -0.00073 | -19.40% |
| 3개월 | 0.006293 | 0.008953 | 0.003027 | 14,810,518.26 | -0.003261 | -51.82% |
| 6개월 | 0.002298 | 0.008953 | 0.002104 | 15,903,632.77 | 0.000734 | 31.94% |
| 1년 | 0.002637 | 0.008953 | 0.00025 | 16,789,750.71 | 0.000395 | 14.98% |
| 3년 | 0.030 | 0.030 | 0.00025 | 12,140,075.88 | -0.026968 | -89.89% |
| 5년 | 0.030 | 0.030 | 0.00025 | 12,140,075.88 | -0.026968 | -89.89% |
LBLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.003278 | -0.00083 | -20.20% | 0.004098 | 0.004126 | 0.003027 | 11,673,417.00 |
| 17 6월(6) 2024 | 0.004108 | -0.00000800 | -0.19% | 0.004118 | 0.00417 | 0.004004 | 14,172,897.00 |
| 16 6월(6) 2024 | 0.004116 | 0.000072 | 1.78% | 0.004106 | 0.004169 | 0.003979 | 9,646,770.00 |
| 15 6월(6) 2024 | 0.004044 | -0.000058 | -1.41% | 0.004107 | 0.004163 | 0.003892 | 9,635,798.00 |
| 14 6월(6) 2024 | 0.004102 | -0.000191 | -4.45% | 0.004319 | 0.004343 | 0.004013 | 13,302,903.00 |
| 13 6월(6) 2024 | 0.004293 | 0.000176 | 4.27% | 0.004233 | 0.004367 | 0.004157 | 12,798,466.00 |
| 12 6월(6) 2024 | 0.004117 | -0.00023 | -5.29% | 0.004361 | 0.004577 | 0.004084 | 11,298,620.00 |
| 11 6월(6) 2024 | 0.004347 | -0.000252 | -5.48% | 0.004586 | 0.005088 | 0.004335 | 23,760,370.00 |
| 10 6월(6) 2024 | 0.004599 | -0.000027 | -0.58% | 0.00461 | 0.004658 | 0.004463 | 12,534,230.00 |
| 09 6월(6) 2024 | 0.004626 | -0.000091 | -1.93% | 0.004685 | 0.00511 | 0.004575 | 13,576,625.00 |
| 08 6월(6) 2024 | 0.004717 | -0.000298 | -5.94% | 0.004883 | 0.005375 | 0.004685 | 15,191,464.00 |
| 07 6월(6) 2024 | 0.005015 | 0.000038 | 0.76% | 0.004956 | 0.005255 | 0.004877 | 7,577,100.00 |
| 06 6월(6) 2024 | 0.004977 | 0.000266 | 5.65% | 0.004717 | 0.005219 | 0.004671 | 17,454,818.00 |
| 05 6월(6) 2024 | 0.004711 | 0.000071 | 1.53% | 0.004624 | 0.004773 | 0.00458 | 11,189,023.00 |
| 04 6월(6) 2024 | 0.00464 | -0.00000600 | -0.13% | 0.004635 | 0.00473 | 0.004511 | 9,136,788.00 |
| 03 6월(6) 2024 | 0.004646 | -0.000229 | -4.70% | 0.004972 | 0.005053 | 0.004619 | 7,134,841.00 |
| 02 6월(6) 2024 | 0.004875 | -0.000794 | -14.01% | 0.005673 | 0.005684 | 0.004707 | 7,798,238.00 |
| 01 6월(6) 2024 | 0.005669 | 0.000302 | 5.63% | 0.005364 | 0.006107 | 0.005313 | 11,427,125.00 |
| 31 5월(5) 2024 | 0.005367 | 0.000611 | 12.85% | 0.004732 | 0.0064 | 0.004641 | 11,891,590.00 |
| 30 5월(5) 2024 | 0.004756 | -0.00006 | -1.25% | 0.004795 | 0.005142 | 0.004471 | 21,169,702.00 |
| 29 5월(5) 2024 | 0.004816 | 0.000943 | 24.35% | 0.003872 | 0.007041 | 0.00379 | 30,134,092.00 |
| 28 5월(5) 2024 | 0.003873 | -0.000083 | -2.10% | 0.003921 | 0.008953 | 0.003786 | 12,626,247.00 |
| 27 5월(5) 2024 | 0.003956 | -0.000094 | -2.32% | 0.00403 | 0.004143 | 0.003899 | 17,828,496.00 |
| 26 5월(5) 2024 | 0.00405 | -0.00001 | -0.25% | 0.004099 | 0.00411 | 0.003904 | 10,349,104.00 |
| 25 5월(5) 2024 | 0.00406 | 0.000084 | 2.11% | 0.003967 | 0.00412 | 0.003874 | 10,011,523.00 |
| 24 5월(5) 2024 | 0.003976 | -0.000113 | -2.76% | 0.004078 | 0.004111 | 0.003976 | 6,755,252.00 |
| 23 5월(5) 2024 | 0.004089 | 0.000291 | 7.66% | 0.003802 | 0.0044 | 0.003716 | 13,887,299.00 |
| 22 5월(5) 2024 | 0.003798 | 0.00004 | 1.06% | 0.003762 | 0.003946 | 0.003729 | 13,997,348.00 |
| 21 5월(5) 2024 | 0.003758 | -0.000141 | -3.62% | 0.003881 | 0.00394 | 0.003717 | 31,187,140.00 |
| 20 5월(5) 2024 | 0.003899 | 0.000084 | 2.20% | 0.003856 | 0.003943 | 0.003822 | 13,028,280.00 |
| 19 5월(5) 2024 | 0.003815 | 0.000025 | 0.66% | 0.003787 | 0.003937 | 0.003778 | 14,596,113.00 |
