Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LABEL | LBLKRW | 암호화폐 | 5,137,667 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.092 | -1.34% | 6.77 | 6.76 | 6.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.86 | 6.93 | 6.73 | 6.86 | 2.03 - 12.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 14:22:19 | 147,732.00 | 6.77 | KRW |
LBLKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 9.03 | 9.55 | 5.85 | 14,065,577.15 | -2.26 | -25.01% |
| 1개월 | 7.31 | 11.20 | 5.70 | 14,914,241.38 | -0.537 | -7.35% |
| 3개월 | 9.34 | 11.20 | 5.10 | 11,971,888.06 | -2.57 | -27.53% |
| 6개월 | 3.51 | 12.48 | 3.01 | 13,393,304.06 | 3.26 | 93.12% |
| 1년 | 3.55 | 12.48 | 2.03 | 13,050,178.10 | 3.22 | 90.68% |
| 3년 | 12.32 | 14.46 | 2.03 | 11,534,097.48 | -5.55 | -45.06% |
| 5년 | 12.32 | 14.46 | 2.03 | 11,534,097.48 | -5.55 | -45.06% |
LBLKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 6.82 | -0.460 | -6.37% | 7.29 | 7.84 | 6.57 | 17,184,885.00 |
| 07 6월(6) 2024 | 7.29 | -0.170 | -2.28% | 7.42 | 7.57 | 7.22 | 12,593,794.00 |
| 06 6월(6) 2024 | 7.46 | -0.360 | -4.63% | 5.89 | 7.89 | 5.85 | 23,141,698.00 |
| 05 6월(6) 2024 | 7.82 | 0.400 | 5.42% | 7.37 | 8.22 | 7.18 | 12,475,357.00 |
| 04 6월(6) 2024 | 7.42 | -0.590 | -7.34% | 8.00 | 8.25 | 7.31 | 13,962,734.00 |
| 03 6월(6) 2024 | 8.00 | -0.330 | -3.90% | 8.23 | 8.92 | 7.62 | 12,674,255.00 |
| 02 6월(6) 2024 | 8.33 | -0.760 | -8.34% | 9.03 | 9.55 | 8.06 | 6,426,314.00 |
| 01 6월(6) 2024 | 9.09 | 1.22 | 15.53% | 7.90 | 11.20 | 7.73 | 17,280,235.00 |
| 31 5월(5) 2024 | 7.86 | 0.970 | 14.04% | 6.92 | 11.16 | 6.80 | 27,304,910.00 |
| 30 5월(5) 2024 | 6.90 | 0.060 | 0.95% | 6.80 | 7.06 | 6.40 | 25,457,433.00 |
| 29 5월(5) 2024 | 6.83 | 0.200 | 2.99% | 6.53 | 9.30 | 6.29 | 22,318,910.00 |
| 28 5월(5) 2024 | 6.63 | 0.790 | 13.52% | 5.79 | 6.96 | 5.77 | 31,611,575.00 |
| 27 5월(5) 2024 | 5.84 | -0.020 | -0.34% | 5.93 | 5.98 | 5.76 | 7,440,512.00 |
| 26 5월(5) 2024 | 5.86 | -0.050 | -0.81% | 5.91 | 5.98 | 5.70 | 11,794,331.00 |
| 25 5월(5) 2024 | 5.91 | 0.050 | 0.92% | 5.89 | 6.08 | 5.85 | 13,929,554.00 |
| 24 5월(5) 2024 | 5.86 | -0.130 | -2.14% | 6.04 | 6.54 | 5.83 | 14,215,567.00 |
| 23 5월(5) 2024 | 5.99 | -0.360 | -5.67% | 6.34 | 6.34 | 5.97 | 11,725,998.00 |
| 22 5월(5) 2024 | 6.35 | -0.170 | -2.58% | 6.49 | 6.85 | 6.25 | 11,100,779.00 |
| 21 5월(5) 2024 | 6.51 | -0.090 | -1.39% | 6.62 | 6.62 | 6.20 | 24,691,400.00 |
| 20 5월(5) 2024 | 6.61 | 0.110 | 1.71% | 6.49 | 6.98 | 6.18 | 17,741,166.00 |
| 19 5월(5) 2024 | 6.49 | -0.200 | -2.93% | 6.69 | 6.70 | 6.48 | 6,286,911.00 |
| 18 5월(5) 2024 | 6.69 | -0.210 | -3.04% | 7.01 | 7.01 | 6.39 | 7,673,556.00 |
| 17 5월(5) 2024 | 6.90 | 0.130 | 1.91% | 6.68 | 6.93 | 6.56 | 7,558,371.00 |
| 16 5월(5) 2024 | 6.77 | 0.390 | 6.10% | 6.34 | 7.02 | 6.22 | 5,820,870.00 |
| 15 5월(5) 2024 | 6.38 | -0.520 | -7.47% | 6.94 | 7.08 | 6.32 | 7,738,356.00 |
| 14 5월(5) 2024 | 6.90 | -0.050 | -0.68% | 6.97 | 7.14 | 6.53 | 21,305,011.00 |
| 13 5월(5) 2024 | 6.94 | 0.060 | 0.84% | 6.89 | 7.49 | 6.86 | 13,657,093.00 |
| 12 5월(5) 2024 | 6.89 | -0.310 | -4.33% | 7.31 | 7.38 | 6.81 | 12,487,169.00 |
| 11 5월(5) 2024 | 7.20 | -0.670 | -8.53% | 7.88 | 8.10 | 6.83 | 13,504,059.00 |
| 10 5월(5) 2024 | 7.87 | 1.51 | 23.77% | 6.43 | 8.21 | 6.25 | 18,057,748.00 |
| 09 5월(5) 2024 | 6.36 | -1.00 | -13.59% | 7.40 | 7.45 | 6.05 | 20,050,019.00 |
