Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LBank | LBKUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000158 | -1.48% | 0.010483 | 0.010448 | 0.010486 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010569 | 0.010838 | 0.010448 | 0.010641 | 0.00841 - 0.016999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 23:51:22 | 987.00 | 0.010483 | UST |
LBKUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.011058 | 0.01155 | 0.01055 | 23,537,429.81 | -0.000575 | -5.20% |
1개월 | 0.012209 | 0.012378 | 0.01001 | 33,533,958.70 | -0.001726 | -14.14% |
3개월 | 0.009851 | 0.016999 | 0.0091 | 51,219,504.07 | 0.000632 | 6.42% |
6개월 | 0.011166 | 0.016999 | 0.008996 | 47,933,769.39 | -0.000683 | -6.12% |
1년 | 0.013415 | 0.016999 | 0.00841 | 37,532,828.67 | -0.002932 | -21.86% |
3년 | 0.026465 | 0.061 | 0.0077 | 27,590,340.71 | -0.015982 | -60.39% |
5년 | 0.013844 | 0.215147 | 0.0077 | 28,446,270.61 | -0.003361 | -24.28% |
LBKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.010744 | -0.000159 | -1.46% | 0.01091 | 0.011043 | 0.010571 | 28,903,064.00 |
10 5월(5) 2024 | 0.010903 | 0.000048 | 0.44% | 0.010854 | 0.011166 | 0.010685 | 24,618,758.00 |
09 5월(5) 2024 | 0.010855 | 0.000146 | 1.36% | 0.010715 | 0.010956 | 0.010685 | 22,598,397.00 |
08 5월(5) 2024 | 0.010709 | -0.000207 | -1.90% | 0.010739 | 0.011 | 0.010564 | 18,973,028.00 |
07 5월(5) 2024 | 0.010916 | -0.000249 | -2.23% | 0.011248 | 0.011436 | 0.010563 | 31,470,130.00 |
06 5월(5) 2024 | 0.011165 | 0.000392 | 3.64% | 0.010796 | 0.01155 | 0.01055 | 12,795,998.00 |
05 5월(5) 2024 | 0.010773 | -0.000282 | -2.55% | 0.011058 | 0.011361 | 0.010636 | 25,402,630.00 |
04 5월(5) 2024 | 0.011055 | -0.000113 | -1.01% | 0.011034 | 0.0116 | 0.010542 | 28,091,934.00 |
03 5월(5) 2024 | 0.011168 | 0.000969 | 9.50% | 0.010199 | 0.011357 | 0.010153 | 28,808,852.00 |
02 5월(5) 2024 | 0.010199 | -0.000301 | -2.87% | 0.010545 | 0.011081 | 0.01001 | 37,195,579.00 |
01 5월(5) 2024 | 0.0105 | -0.000395 | -3.63% | 0.010866 | 0.011128 | 0.01015 | 32,391,611.00 |
30 4월(4) 2024 | 0.010895 | -0.000267 | -2.39% | 0.011192 | 0.01133 | 0.010143 | 43,144,958.00 |
29 4월(4) 2024 | 0.011162 | 0.000356 | 3.29% | 0.010842 | 0.011285 | 0.010768 | 13,645,189.00 |
28 4월(4) 2024 | 0.010806 | -0.000271 | -2.45% | 0.011116 | 0.011309 | 0.01055 | 16,225,726.00 |
27 4월(4) 2024 | 0.011077 | 0.000703 | 6.78% | 0.010406 | 0.011723 | 0.010301 | 27,567,141.00 |
26 4월(4) 2024 | 0.010374 | -0.000528 | -4.84% | 0.010974 | 0.011058 | 0.01022 | 24,415,040.00 |
25 4월(4) 2024 | 0.010902 | -0.000047 | -0.43% | 0.010913 | 0.011447 | 0.010868 | 26,622,224.00 |
24 4월(4) 2024 | 0.010949 | -0.000336 | -2.98% | 0.011302 | 0.011331 | 0.010777 | 20,821,980.00 |
23 4월(4) 2024 | 0.011285 | 0.00055 | 5.12% | 0.010817 | 0.011582 | 0.0107 | 36,027,776.00 |
22 4월(4) 2024 | 0.010735 | -0.000122 | -1.12% | 0.010862 | 0.0112 | 0.010551 | 15,234,224.00 |
21 4월(4) 2024 | 0.010857 | -0.00033 | -2.95% | 0.011192 | 0.01133 | 0.010143 | 24,992,850.00 |
20 4월(4) 2024 | 0.011187 | 0.000211 | 1.92% | 0.010944 | 0.011723 | 0.010333 | 54,004,549.00 |
19 4월(4) 2024 | 0.010976 | 0.000193 | 1.79% | 0.010727 | 0.01112 | 0.010604 | 42,260,800.00 |
18 4월(4) 2024 | 0.010783 | -0.000603 | -5.30% | 0.01137 | 0.011763 | 0.010372 | 52,079,811.00 |
17 4월(4) 2024 | 0.011386 | -0.000407 | -3.45% | 0.011784 | 0.011867 | 0.010999 | 46,000,104.00 |
16 4월(4) 2024 | 0.011793 | 0.000637 | 5.71% | 0.011073 | 0.012102 | 0.011001 | 61,436,873.00 |
15 4월(4) 2024 | 0.011156 | 0.000204 | 1.86% | 0.010963 | 0.012174 | 0.010372 | 74,233,265.00 |
14 4월(4) 2024 | 0.010952 | -0.001113 | -9.23% | 0.012209 | 0.012378 | 0.010142 | 68,988,338.00 |
13 4월(4) 2024 | 0.012065 | -0.000771 | -6.01% | 0.012763 | 0.01323 | 0.011658 | 45,011,474.00 |
12 4월(4) 2024 | 0.012836 | 0.000514 | 4.17% | 0.012364 | 0.013173 | 0.012363 | 34,805,365.00 |