LBRY Credits Historical Data - LBCGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
LBRY Credits (암호화폐:LBCGBP)
LBRY Credits (암호화폐:LBCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
LBRY Credits	LBCGBP	암호화폐	1,589,780	LBRY

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000084	-1.04%	0.007992	0.013486	0.015983

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008075	0.008093	0.007954	0.008075	0.00117 - 0.012487

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	22:35:03	21,887.37	0.001674	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LBC	LBCEUR	LBCUSD	LBCBTC

LBCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.008388	0.008778	0.008108	4,164,562.69	-0.000396	-4.73%
1개월	0.008786	0.009206	0.008051	4,164,562.69	-0.000794	-9.04%
3개월	0.005535	0.009206	0.005402	4,164,562.69	0.002457	44.39%
6개월	0.004499	0.009206	0.00117	2,210,196.25	0.003492	77.61%
1년	0.010043	0.012487	0.00117	653,684.03	-0.002052	-20.43%
3년	0.137743	0.170331	0.00117	835,293.00	-0.129751	-94.20%
5년	0.022325	0.578293	0.000529	4,079,736.34	-0.014333	-64.20%

LBCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.008055	-0.00000700	-0.09%	0.008048	0.008172	0.008026	0.00
28 4월(4) 2024	0.008062	-0.000106	-1.30%	0.008168	0.008184	0.008009	0.00
27 4월(4) 2024	0.008168	-0.000079	-0.96%	0.008249	0.008288	0.008118	0.00
26 4월(4) 2024	0.008247	-0.00000600	-0.07%	0.008257	0.008342	0.008063	0.00
25 4월(4) 2024	0.008253	-0.000279	-3.27%	0.008559	0.008614	0.008175	0.00
24 4월(4) 2024	0.008532	-0.000136	-1.57%	0.008654	0.0087	0.008491	0.00
23 4월(4) 2024	0.008668	0.000266	3.16%	0.008388	0.008778	0.008108	4,164,562.00
22 4월(4) 2024	0.008402	-0.00000200	-0.02%	0.008404	0.008508	0.008329	0.00
21 4월(4) 2024	0.008404	0.000114	1.38%	0.008268	0.008472	0.00819	0.00
20 4월(4) 2024	0.008289	0.000115	1.41%	0.008151	0.008417	0.007736	0.00
19 4월(4) 2024	0.008175	0.00029	3.68%	0.007897	0.008236	0.007804	0.00
18 4월(4) 2024	0.007885	-0.000319	-3.89%	0.008206	0.008299	0.007697	0.00
17 4월(4) 2024	0.008204	0.000052	0.64%	0.008149	0.008271	0.007955	0.00
16 4월(4) 2024	0.008152	-0.000313	-3.70%	0.008388	0.008571	0.008051	4,164,562.00
15 4월(4) 2024	0.008464	0.000026	0.31%	0.008388	0.008497	0.008108	0.00
14 4월(4) 2024	0.008438	-0.000231	-2.66%	0.008669	0.008774	0.008027	0.00
13 4월(4) 2024	0.008669	-0.000261	-2.92%	0.008949	0.009099	0.008503	0.00
12 4월(4) 2024	0.008931	-0.000066	-0.73%	0.00899	0.00908	0.008884	0.00
11 4월(4) 2024	0.008996	0.000269	3.08%	0.008727	0.009062	0.008592	0.00
10 4월(4) 2024	0.008727	-0.000312	-3.45%	0.00903	0.009036	0.00863	0.00
09 4월(4) 2024	0.009039	0.000286	3.26%	0.008357	0.009206	0.008236	4,164,562.00
08 4월(4) 2024	0.008753	0.000064	0.74%	0.008679	0.008839	0.008678	0.00
07 4월(4) 2024	0.00869	0.000111	1.29%	0.008554	0.00878	0.008525	0.00
06 4월(4) 2024	0.008579	-0.00008	-0.92%	0.008659	0.008693	0.0084	0.00
05 4월(4) 2024	0.008658	0.000294	3.51%	0.008357	0.008739	0.008236	0.00
04 4월(4) 2024	0.008365	0.00003	0.36%	0.008333	0.008482	0.008232	0.00
03 4월(4) 2024	0.008334	-0.000564	-6.34%	0.008877	0.008878	0.008234	0.00
02 4월(4) 2024	0.008899	-0.000061	-0.68%	0.008786	0.00896	0.008703	4,164,562.00
01 4월(4) 2024	0.00896	0.000154	1.75%	0.008813	0.008962	0.008813	0.00
31 3월(3) 2024	0.008806	-0.000047	-0.53%	0.008851	0.008897	0.008792	0.00
30 3월(3) 2024	0.008853	-0.00012	-1.34%	0.008961	0.008973	0.00876	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관