LBRY Credits Historical Data - LBCEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
LBRY Credits (암호화폐:LBCEUR)
LBRY Credits (암호화폐:LBCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
LBRY Credits	LBCEUR	암호화폐	1,589,780	LBRY

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000082	-0.86%	0.009459	0.015963	0.018919

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009542	0.009552	0.009365	0.009542	0.001348 - 0.014297

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	02:54:27	21,887.37	0.003843	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LBC	LBCUSD	LBCGBP	LBCBTC

LBCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.009524	0.010096	0.00377	4,164,562.69	-0.000065	-0.68%
1개월	0.00959	0.010728	0.00377	4,164,562.69	-0.000131	-1.37%
3개월	0.006382	0.010784	0.00377	4,164,562.69	0.003078	48.23%
6개월	0.005173	0.010784	0.001348	2,147,732.45	0.004287	82.87%
1년	0.011099	0.014297	0.001348	649,118.01	-0.001639	-14.77%
3년	0.150522	0.19591	0.001348	836,012.40	-0.141062	-93.72%
5년	0.026694	0.671184	0.000594	4,078,337.58	-0.017234	-64.56%

LBCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00955	-0.000073	-0.76%	0.009625	0.009679	0.009487	0.00
26 4월(4) 2024	0.009622	0.00000200	0.02%	0.009616	0.009734	0.009402	0.00
25 4월(4) 2024	0.00962	-0.000306	-3.08%	0.009952	0.010028	0.009513	0.00
24 4월(4) 2024	0.009926	-0.000119	-1.18%	0.010032	0.010085	0.009874	0.00
23 4월(4) 2024	0.010045	0.00027	2.76%	0.009524	0.010096	0.00377	4,164,562.00
22 4월(4) 2024	0.009775	0.000011	0.11%	0.00974	0.009889	0.009665	0.00
21 4월(4) 2024	0.009764	0.000137	1.42%	0.009571	0.009837	0.009494	0.00
20 4월(4) 2024	0.009627	0.000076	0.80%	0.009524	0.009836	0.009045	0.00
19 4월(4) 2024	0.009551	0.000343	3.73%	0.009218	0.009613	0.009119	0.00
18 4월(4) 2024	0.009208	-0.000392	-4.08%	0.009619	0.009716	0.008986	0.00
17 4월(4) 2024	0.009601	0.000048	0.50%	0.009561	0.009682	0.0093	0.00
16 4월(4) 2024	0.009553	-0.000325	-3.29%	0.010196	0.010253	0.009439	4,164,562.00
15 4월(4) 2024	0.009877	0.000011	0.11%	0.00973	0.010081	0.009434	0.00
14 4월(4) 2024	0.009866	-0.00026	-2.57%	0.010137	0.010291	0.009378	0.00
13 4월(4) 2024	0.010126	-0.000325	-3.11%	0.01046	0.010645	0.009911	0.00
12 4월(4) 2024	0.010451	-0.000056	-0.53%	0.010486	0.010607	0.010386	0.00
11 4월(4) 2024	0.010506	0.000301	2.95%	0.010196	0.010585	0.010007	0.00
10 4월(4) 2024	0.010205	-0.000338	-3.21%	0.010546	0.010559	0.010077	0.00
09 4월(4) 2024	0.010543	0.000286	2.78%	0.010121	0.010728	0.009785	4,164,562.00
08 4월(4) 2024	0.010258	0.000065	0.64%	0.010175	0.010377	0.010175	0.00
07 4월(4) 2024	0.010192	0.000148	1.48%	0.010008	0.010281	0.009968	0.00
06 4월(4) 2024	0.010044	-0.000066	-0.65%	0.010121	0.010148	0.009785	0.00
05 4월(4) 2024	0.01011	0.000333	3.41%	0.009741	0.010203	0.009622	0.00
04 4월(4) 2024	0.009777	0.000038	0.39%	0.009749	0.009909	0.009611	0.00
03 4월(4) 2024	0.009739	-0.000663	-6.37%	0.010383	0.010383	0.009615	0.00
02 4월(4) 2024	0.010402	-0.000168	-1.59%	0.00959	0.010413	0.00959	4,164,562.00
01 4월(4) 2024	0.010571	0.000232	2.25%	0.010339	0.010582	0.010339	0.00
31 3월(3) 2024	0.010338	-0.000031	-0.30%	0.010392	0.010426	0.010335	0.00
30 3월(3) 2024	0.010369	-0.000113	-1.08%	0.010496	0.01052	0.01026	0.00
29 3월(3) 2024	0.010482	0.000257	2.52%	0.010274	0.010587	0.010203	0.00
28 3월(3) 2024	0.010224	-0.000111	-1.07%	0.010323	0.010571	0.01012	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관