Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LibraToken Cred | LBAUST | 암호화폐 | 3,158,501 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.66% | 0.000459 | 0.000445 | 0.000464 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000456 | 0.000502 | 0.000417 | 0.000456 | 0.000184 - 0.001224 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:06:46 | 371.69 | 0.00277 | UST |
LBAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00045 | 0.001224 | 0.000371 | 10,604,139.66 | 0.00000900 | 2.00% |
| 1개월 | 0.000449 | 0.001224 | 0.000291 | 9,183,338.25 | 0.00001 | 2.23% |
| 3개월 | 0.00034 | 0.001224 | 0.000284 | 22,177,931.26 | 0.000119 | 35.00% |
| 6개월 | 0.000301 | 0.001224 | 0.00025 | 38,235,098.19 | 0.000158 | 52.49% |
| 1년 | 0.000277 | 0.001224 | 0.000184 | 41,530,782.84 | 0.000182 | 65.70% |
| 3년 | 0.01088 | 0.0339 | 0.000184 | 37,363,557.33 | -0.010421 | -95.78% |
| 5년 | 0.00395 | 0.05801 | 0.000184 | 36,534,150.50 | -0.003491 | -88.38% |
LBAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000456 | 0.00000900 | 2.01% | 0.000447 | 0.000494 | 0.000386 | 782,583.00 |
| 17 5월(5) 2024 | 0.000447 | 0.000022 | 5.18% | 0.000423 | 0.001224 | 0.000394 | 5,781,382.00 |
| 16 5월(5) 2024 | 0.000425 | 0.000036 | 9.25% | 0.000389 | 0.000538 | 0.000377 | 4,191,113.00 |
| 15 5월(5) 2024 | 0.000389 | -0.00002 | -4.89% | 0.000404 | 0.000415 | 0.000371 | 20,065,938.00 |
| 14 5월(5) 2024 | 0.000409 | 0.00000700 | 1.74% | 0.000422 | 0.000425 | 0.0004 | 19,583,732.00 |
| 13 5월(5) 2024 | 0.000402 | 0.00000100 | 0.25% | 0.000401 | 0.001224 | 0.000387 | 16,904,956.00 |
| 12 5월(5) 2024 | 0.000401 | -0.000049 | -10.89% | 0.00045 | 0.000489 | 0.000389 | 6,919,269.00 |
| 11 5월(5) 2024 | 0.00045 | -0.000021 | -4.46% | 0.000471 | 0.000489 | 0.000403 | 12,973,919.00 |
| 10 5월(5) 2024 | 0.000471 | 0.00002 | 4.43% | 0.000451 | 0.001224 | 0.000446 | 2,089,006.00 |
| 09 5월(5) 2024 | 0.000451 | -0.000135 | -23.04% | 0.000586 | 0.000593 | 0.000291 | 9,065,154.00 |
| 08 5월(5) 2024 | 0.000586 | 0.000093 | 18.86% | 0.000508 | 0.000593 | 0.000491 | 7,822,041.00 |
| 07 5월(5) 2024 | 0.000493 | -0.00000100 | -0.20% | 0.000494 | 0.000555 | 0.000491 | 9,930,912.00 |
| 06 5월(5) 2024 | 0.000494 | -0.000076 | -13.33% | 0.00057 | 0.000592 | 0.00049 | 7,614,838.00 |
| 05 5월(5) 2024 | 0.00057 | 0.000075 | 15.15% | 0.000495 | 0.00057 | 0.000469 | 1,281,320.00 |
| 04 5월(5) 2024 | 0.000495 | -0.000015 | -2.94% | 0.00051 | 0.00052 | 0.000461 | 1,433,440.00 |
| 03 5월(5) 2024 | 0.00051 | 0.000089 | 21.14% | 0.000421 | 0.001224 | 0.000367 | 8,814,449.00 |
| 02 5월(5) 2024 | 0.000421 | -0.000017 | -3.88% | 0.000438 | 0.00047 | 0.000356 | 9,516,140.00 |
| 01 5월(5) 2024 | 0.000438 | -0.000096 | -17.98% | 0.000534 | 0.000537 | 0.000428 | 18,749,646.00 |
| 30 4월(4) 2024 | 0.000534 | -0.000024 | -4.30% | 0.000555 | 0.000584 | 0.00052 | 12,987,582.00 |
| 29 4월(4) 2024 | 0.000558 | 0.000041 | 7.93% | 0.000517 | 0.00063 | 0.000516 | 9,232,130.00 |
| 28 4월(4) 2024 | 0.000517 | 0.00000100 | 0.19% | 0.000516 | 0.001224 | 0.000512 | 9,525,427.00 |
| 27 4월(4) 2024 | 0.000516 | -0.00000100 | -0.19% | 0.000517 | 0.001224 | 0.000515 | 12,079,088.00 |
| 26 4월(4) 2024 | 0.000517 | -0.000051 | -8.98% | 0.000568 | 0.001224 | 0.000512 | 9,983,216.00 |
| 25 4월(4) 2024 | 0.000568 | 0.000059 | 11.59% | 0.000534 | 0.000696 | 0.000482 | 4,721,440.00 |
| 24 4월(4) 2024 | 0.000509 | 0.00000500 | 0.99% | 0.000504 | 0.001224 | 0.000481 | 7,147,231.00 |
| 23 4월(4) 2024 | 0.000504 | 0.00000400 | 0.80% | 0.000504 | 0.000518 | 0.000489 | 16,585,735.00 |
| 22 4월(4) 2024 | 0.0005 | -0.000039 | -7.24% | 0.000539 | 0.000543 | 0.000481 | 5,454,122.00 |
| 21 4월(4) 2024 | 0.000539 | 0.00009 | 20.04% | 0.000449 | 0.0006 | 0.000415 | 5,897,645.00 |
| 20 4월(4) 2024 | 0.000449 | 0.000035 | 8.45% | 0.000414 | 0.001224 | 0.00039 | 2,112,398.00 |
| 19 4월(4) 2024 | 0.000414 | 0.000035 | 9.23% | 0.000407 | 0.000416 | 0.000382 | 8,928,239.00 |
