Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Lazio Fan Token | LAZIOGBP | 암호화폐 | 25,499,301 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010424 | -0.43% | 2.44 | 2.43 | 2.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.45 | 2.50 | 2.43 | 2.45 | 1.24 - 3.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:23:29 | 69.10 | 2.44 | GBP |
LAZIOGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.41 | 2.93 | 1.94 | 20,294.45 | 0.030238 | 1.26% |
1개월 | 2.77 | 3.23 | 1.93 | 27,431.87 | -0.336644 | -12.14% |
3개월 | 1.93 | 3.23 | 1.60 | 19,390.87 | 0.502637 | 25.99% |
6개월 | 1.45 | 3.23 | 1.34 | 23,994.10 | 0.982381 | 67.54% |
1년 | 2.33 | 3.23 | 1.24 | 21,573.92 | 0.109019 | 4.68% |
3년 | 10.65 | 10.68 | 0.665865 | 65,612.38 | -8.21 | -77.12% |
5년 | 10.65 | 10.68 | 0.665865 | 65,612.38 | -8.21 | -77.12% |
LAZIOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 2.46 | -0.010 | -0.52% | 2.47 | 2.50 | 2.37 | 4,339.00 |
27 4월(4) 2024 | 2.47 | 0.00 | -0.13% | 2.47 | 2.50 | 2.38 | 12,511.00 |
26 4월(4) 2024 | 2.47 | -0.110 | -4.20% | 2.57 | 2.82 | 2.41 | 67,397.00 |
25 4월(4) 2024 | 2.58 | 0.090 | 3.69% | 2.50 | 2.82 | 2.48 | 28,190.00 |
24 4월(4) 2024 | 2.49 | 0.100 | 4.00% | 2.40 | 2.57 | 2.37 | 11,840.00 |
23 4월(4) 2024 | 2.39 | 0.040 | 1.74% | 2.08 | 2.93 | 1.94 | 5,415.00 |
22 4월(4) 2024 | 2.35 | -0.050 | -2.18% | 2.41 | 2.43 | 2.30 | 12,367.00 |
21 4월(4) 2024 | 2.41 | 0.090 | 4.03% | 2.31 | 2.44 | 2.29 | 5,517.00 |
20 4월(4) 2024 | 2.31 | 0.020 | 0.89% | 2.29 | 2.36 | 2.11 | 11,405.00 |
19 4월(4) 2024 | 2.29 | 0.010 | 0.60% | 2.27 | 2.36 | 2.18 | 30,071.00 |
18 4월(4) 2024 | 2.28 | 0.050 | 2.02% | 2.23 | 2.59 | 2.23 | 80,163.00 |
17 4월(4) 2024 | 2.23 | 0.110 | 4.95% | 2.13 | 2.44 | 2.03 | 61,277.00 |
16 4월(4) 2024 | 2.13 | -0.090 | -3.86% | 2.08 | 2.25 | 1.94 | 11,325.00 |
15 4월(4) 2024 | 2.21 | 0.130 | 6.22% | 2.08 | 2.23 | 1.94 | 60,866.00 |
14 4월(4) 2024 | 2.08 | -0.250 | -10.65% | 2.33 | 2.49 | 1.93 | 55,839.00 |
13 4월(4) 2024 | 2.33 | -0.550 | -19.18% | 2.90 | 2.95 | 2.28 | 16,420.00 |
12 4월(4) 2024 | 2.89 | -0.010 | -0.21% | 2.89 | 2.94 | 2.84 | 4,357.00 |
11 4월(4) 2024 | 2.89 | 0.150 | 5.57% | 2.74 | 2.97 | 2.73 | 16,544.00 |
10 4월(4) 2024 | 2.74 | -0.140 | -4.78% | 2.87 | 2.88 | 2.72 | 7,186.00 |
09 4월(4) 2024 | 2.88 | -0.040 | -1.38% | 2.86 | 3.11 | 2.85 | 30,567.00 |
08 4월(4) 2024 | 2.92 | -0.040 | -1.21% | 2.95 | 2.96 | 2.80 | 17,896.00 |
07 4월(4) 2024 | 2.95 | -0.020 | -0.61% | 2.98 | 3.14 | 2.92 | 16,973.00 |
06 4월(4) 2024 | 2.97 | 0.040 | 1.31% | 2.93 | 3.10 | 2.91 | 20,296.00 |
05 4월(4) 2024 | 2.93 | 0.090 | 3.15% | 2.86 | 3.11 | 2.85 | 68,571.00 |
04 4월(4) 2024 | 2.84 | 0.100 | 3.78% | 2.74 | 2.90 | 2.66 | 18,237.00 |
03 4월(4) 2024 | 2.74 | -0.260 | -8.75% | 2.98 | 3.23 | 2.72 | 55,471.00 |
02 4월(4) 2024 | 3.00 | 0.130 | 4.51% | 2.78 | 3.18 | 2.78 | 31,968.00 |
01 4월(4) 2024 | 2.87 | 0.100 | 3.69% | 2.77 | 2.91 | 2.77 | 5,072.00 |
31 3월(3) 2024 | 2.77 | -0.090 | -3.11% | 2.86 | 2.99 | 2.77 | 20,155.00 |
30 3월(3) 2024 | 2.86 | 0.030 | 1.15% | 2.82 | 2.87 | 2.69 | 9,928.00 |
29 3월(3) 2024 | 2.83 | 0.220 | 8.33% | 2.64 | 2.85 | 2.62 | 13,799.00 |