Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Lazio Fan Token | LAZIOBTC | 암호화폐 | 23,879,557 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000115 | 2.40% | 0.00004905 | 0.00004849 | 0.00004898 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004790 | 0.00004924 | 0.00004766 | 0.00004790 | 0.00003762 - 0.00010378 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:49:46 | 28.10 | 0.00004891 | BTC |
LAZIOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00004973 | 0.00005524 | 0.00004398 | 24,480.99 | -0.00000068 | -1.37% |
| 1개월 | 0.00005484 | 0.00005944 | 0.00003762 | 26,589.86 | -0.00000579 | -10.56% |
| 3개월 | 0.00005590 | 0.00006241 | 0.00003762 | 19,897.22 | -0.00000685 | -12.25% |
| 6개월 | 0.00005009 | 0.00008199 | 0.00003762 | 24,546.87 | -0.00000104 | -2.08% |
| 1년 | 0.00010156 | 0.00010378 | 0.00003762 | 21,378.60 | -0.00005251 | -51.70% |
| 3년 | 0.00023373 | 0.00057790 | 0.00003364 | 65,556.59 | -0.00018468 | -79.01% |
| 5년 | 0.00023373 | 0.00057790 | 0.00003364 | 65,556.59 | -0.00018468 | -79.01% |
LAZIOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00004769 | 0.00000200 | 4.38% | 0.00004571 | 0.00004797 | 0.00004398 | 9,226.00 |
| 01 5월(5) 2024 | 0.00004571 | -0.00000100 | -2.13% | 0.00004686 | 0.00004717 | 0.00004449 | 24,516.00 |
| 30 4월(4) 2024 | 0.00004686 | -0.00000100 | -2.09% | 0.00004443 | 0.00005336 | 0.00004408 | 38,830.00 |
| 29 4월(4) 2024 | 0.00004794 | -0.00000084 | -1.72% | 0.00004878 | 0.00004943 | 0.00004721 | 14,545.00 |
| 28 4월(4) 2024 | 0.00004878 | 0.00000038 | 0.79% | 0.00004840 | 0.00004917 | 0.00004706 | 4,339.00 |
| 27 4월(4) 2024 | 0.00004840 | 0.00000040 | 0.83% | 0.00004800 | 0.00004921 | 0.00004614 | 12,511.00 |
| 26 4월(4) 2024 | 0.00004800 | -0.00000200 | -3.99% | 0.00004973 | 0.00005524 | 0.00004720 | 67,397.00 |
| 25 4월(4) 2024 | 0.00005007 | 0.00000300 | 6.42% | 0.00004671 | 0.00005559 | 0.00004652 | 28,190.00 |
| 24 4월(4) 2024 | 0.00004671 | 0.00000200 | 4.52% | 0.00004443 | 0.00004803 | 0.00004408 | 11,840.00 |
| 23 4월(4) 2024 | 0.00004421 | -0.00000063 | -1.40% | 0.00004544 | 0.00004587 | 0.00004409 | 5,415.00 |
| 22 4월(4) 2024 | 0.00004484 | -0.00000098 | -2.14% | 0.00004582 | 0.00004588 | 0.00004316 | 12,421.00 |
| 21 4월(4) 2024 | 0.00004582 | 0.00000100 | 2.24% | 0.00004465 | 0.00004615 | 0.00004425 | 5,517.00 |
| 20 4월(4) 2024 | 0.00004465 | -0.00000023 | -0.51% | 0.00004488 | 0.00004495 | 0.00004286 | 11,405.00 |
| 19 4월(4) 2024 | 0.00004488 | -0.00000100 | -2.16% | 0.00004601 | 0.00004757 | 0.00004459 | 30,071.00 |
| 18 4월(4) 2024 | 0.00004625 | 0.00000300 | 6.89% | 0.00004357 | 0.00005204 | 0.00004334 | 80,163.00 |
| 17 4월(4) 2024 | 0.00004357 | 0.00000200 | 4.79% | 0.00004178 | 0.00004915 | 0.00004061 | 61,277.00 |
| 16 4월(4) 2024 | 0.00004178 | -0.00000007 | -0.17% | 0.00004146 | 0.00004355 | 0.00004026 | 11,325.00 |
| 15 4월(4) 2024 | 0.00004185 | 0.00000200 | 5.06% | 0.00003969 | 0.00004216 | 0.00003796 | 60,866.00 |
| 14 4월(4) 2024 | 0.00003952 | -0.00000400 | -9.29% | 0.00004305 | 0.00004814 | 0.00003762 | 55,839.00 |
| 13 4월(4) 2024 | 0.00004305 | -0.00000900 | -17.40% | 0.00005171 | 0.00005225 | 0.00004152 | 16,420.00 |
| 12 4월(4) 2024 | 0.00005171 | 0.00000027 | 0.52% | 0.00005150 | 0.00005234 | 0.00005073 | 4,357.00 |
| 11 4월(4) 2024 | 0.00005144 | 0.00000100 | 1.99% | 0.00005023 | 0.00005475 | 0.00004985 | 16,544.00 |
| 10 4월(4) 2024 | 0.00005023 | -0.00000070 | -1.37% | 0.00005093 | 0.00005132 | 0.00005003 | 7,186.00 |
| 09 4월(4) 2024 | 0.00005093 | -0.00000200 | -3.75% | 0.00005380 | 0.00005406 | 0.00005037 | 30,567.00 |
| 08 4월(4) 2024 | 0.00005333 | -0.00000100 | -1.84% | 0.00005438 | 0.00005442 | 0.00005082 | 17,896.00 |
| 07 4월(4) 2024 | 0.00005438 | -0.00000100 | -1.80% | 0.00005542 | 0.00005867 | 0.00005438 | 16,973.00 |
| 06 4월(4) 2024 | 0.00005542 | 0.00000100 | 1.85% | 0.00005420 | 0.00005812 | 0.00005390 | 20,296.00 |
| 05 4월(4) 2024 | 0.00005420 | -0.00000019 | -0.35% | 0.00005484 | 0.00005944 | 0.00005275 | 68,571.00 |
| 04 4월(4) 2024 | 0.00005439 | 0.00000200 | 3.80% | 0.00005260 | 0.00005604 | 0.00005085 | 18,237.00 |
| 03 4월(4) 2024 | 0.00005260 | -0.00000100 | -1.86% | 0.00005374 | 0.00006241 | 0.00005164 | 55,471.00 |
