LAToken Historical Data - LAUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
LAToken (암호화폐:LAUST)
LAToken (암호화폐:LAUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
LAToken	LAUST	암호화폐	4,861,795	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00055	-1.61%	0.03368	0.0755	0.0761

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03423	0.03513	0.03368	0.03423	0.02402 - 0.0625

Exchange	Last Trade	Size	Trade Price	Currency
LATK	21:18:23	0.700000	0.03368	UST

Price x Volume	Volume	Base Symbol	Related Pairs
58.53	1,707.10	LA	LAEUR	LAGBP	LABTC

LAUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.03523	0.03882	0.03373	22,856.84	-0.00155	-4.40%
1개월	0.03629	0.03882	0.03369	60,232.23	-0.00261	-7.19%
3개월	0.05118	0.05238	0.03303	64,737.83	-0.0175	-34.19%
6개월	0.04286	0.0625	0.032	87,603.81	-0.00918	-21.42%
1년	0.03559	0.0625	0.02402	128,158.10	-0.00191	-5.37%
3년	0.1602	0.17837	0.02402	231,613.27	-0.12652	-78.98%
5년	0.08427	0.890	0.02402	219,645.87	-0.05059	-60.03%

LAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.03423	-0.0015	-4.20%	0.03573	0.03599	0.03411	6,008.00
21 5월(5) 2024	0.03573	0.00076	2.17%	0.03497	0.03573	0.03453	66,664.00
20 5월(5) 2024	0.03497	-0.00006	-0.17%	0.03503	0.03503	0.03497	4,677.00
19 5월(5) 2024	0.03503	0.00025	0.72%	0.03478	0.03544	0.03467	35,392.00
18 5월(5) 2024	0.03478	-0.00268	-7.15%	0.03721	0.03748	0.03381	27,659.00
17 5월(5) 2024	0.03746	0.00273	7.86%	0.03473	0.03882	0.03373	15,275.00
16 5월(5) 2024	0.03473	-0.0005	-1.42%	0.03523	0.03523	0.0345	4,319.00
15 5월(5) 2024	0.03523	-0.0005	-1.40%	0.03573	0.03632	0.03523	38,341.00
14 5월(5) 2024	0.03573	0.00032	0.90%	0.03541	0.03582	0.03535	91,128.00
13 5월(5) 2024	0.03541	-0.00003	-0.08%	0.03544	0.036	0.03518	7,940.00
12 5월(5) 2024	0.03544	-0.00026	-0.73%	0.0357	0.0365	0.03544	474.00
11 5월(5) 2024	0.0357	-0.00121	-3.28%	0.03691	0.03698	0.03369	69,419.00
10 5월(5) 2024	0.03691	0.00173	4.92%	0.03518	0.03807	0.03514	80,054.00
09 5월(5) 2024	0.03518	0.00071	2.06%	0.03447	0.03567	0.03443	95,492.00
08 5월(5) 2024	0.03447	-0.0012	-3.36%	0.03571	0.03573	0.03398	42,649.00
07 5월(5) 2024	0.03567	0.00009	0.25%	0.03558	0.03577	0.03554	95,920.00
06 5월(5) 2024	0.03558	-0.00016	-0.45%	0.03574	0.03579	0.03557	99,895.00
05 5월(5) 2024	0.03574	-0.00046	-1.27%	0.0362	0.03629	0.03508	59,352.00
04 5월(5) 2024	0.0362	0.00011	0.30%	0.03609	0.03642	0.03601	107,453.00
03 5월(5) 2024	0.03609	0.00011	0.31%	0.03602	0.03634	0.03593	76,867.00
02 5월(5) 2024	0.03598	0.00013	0.36%	0.03585	0.03658	0.03579	58,542.00
01 5월(5) 2024	0.03585	-0.00009	-0.25%	0.03594	0.03608	0.0358	91,594.00
30 4월(4) 2024	0.03594	0.00003	0.08%	0.03857	0.03872	0.03579	80,121.00
29 4월(4) 2024	0.03591	0.00005	0.14%	0.03586	0.03595	0.03579	74,247.00
28 4월(4) 2024	0.03586	0.00014	0.39%	0.03572	0.03594	0.03515	70,402.00
27 4월(4) 2024	0.03572	-0.00048	-1.33%	0.0362	0.03625	0.0355	92,199.00
26 4월(4) 2024	0.0362	0.00009	0.25%	0.03609	0.03635	0.0358	92,330.00
25 4월(4) 2024	0.03611	-0.00018	-0.50%	0.03629	0.03647	0.03592	102,075.00
24 4월(4) 2024	0.03629	0.00023	0.64%	0.03606	0.0367	0.03525	68,274.00
23 4월(4) 2024	0.03606	0.00068	1.92%	0.03542	0.03612	0.0352	73,572.00
22 4월(4) 2024	0.03538	0.00006	0.17%	0.03532	0.03551	0.03521	78,363.00
21 4월(4) 2024	0.03532	0.00032	0.91%	0.03502	0.03662	0.03501	82,341.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관