LAToken Historical Data - LAUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
LAToken (암호화폐:LAUSD)
LAToken (암호화폐:LAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
LAToken	LAUSD	암호화폐	4,371,550	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.089762	-55.44%	0.072148	0.502529	0.506293

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.074679	0.161308	0.071084	0.16191	0.02338 - 0.176583

Exchange	Last Trade	Size	Trade Price	Currency
LATK	08:50:46	4.30	0.031964	USD

Price x Volume	Volume	Base Symbol	Related Pairs
541.59	3,305.00	LA	LAEUR	LAGBP	LABTC

LAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.074679	0.171054	0.074375	3,305.00	-0.00253	-3.39%
1개월	0.080503	0.171054	0.071494	3,305.00	-0.008354	-10.38%
3개월	0.047493	0.176583	0.046411	3,305.00	0.024655	51.91%
6개월	0.039238	0.176583	0.038564	3,305.00	0.03291	83.87%
1년	0.042262	0.176583	0.02338	125,094.77	0.029886	70.72%
3년	0.25815	0.397595	0.02338	60,502.46	-0.186002	-72.05%
5년	0.091917	0.810489	0.009205	1,294,566.64	-0.019769	-21.51%

LAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.072449	-0.00053	-0.73%	0.072923	0.073911	0.072178	0.00
28 4월(4) 2024	0.07298	-0.000386	-0.53%	0.073309	0.073481	0.07188	0.00
27 4월(4) 2024	0.073365	-0.000792	-1.07%	0.074157	0.074487	0.072853	0.00
26 4월(4) 2024	0.074157	0.000327	0.44%	0.073912	0.075048	0.072216	0.00
25 4월(4) 2024	0.07383	-0.002511	-3.29%	0.076372	0.077137	0.073102	0.00
24 4월(4) 2024	0.076341	-0.000562	-0.73%	0.076821	0.077275	0.075749	0.00
23 4월(4) 2024	0.076903	0.002165	2.90%	0.074679	0.171054	0.074375	3,305.00
22 4월(4) 2024	0.074738	0.000088	0.12%	0.074497	0.075542	0.073915	0.00
21 4월(4) 2024	0.07465	0.000993	1.35%	0.073399	0.075263	0.072742	0.00
20 4월(4) 2024	0.073657	0.000615	0.84%	0.072891	0.075321	0.068542	0.00
19 4월(4) 2024	0.073041	0.002519	3.57%	0.070475	0.073751	0.069975	0.00
18 4월(4) 2024	0.070523	-0.002756	-3.76%	0.073421	0.074127	0.068846	0.00
17 4월(4) 2024	0.073279	0.000324	0.44%	0.072938	0.073925	0.070983	0.00
16 4월(4) 2024	0.072955	-0.002706	-3.58%	0.073968	0.170201	0.071494	3,305.00
15 4월(4) 2024	0.075661	0.001502	2.03%	0.073968	0.075725	0.071494	0.00
14 4월(4) 2024	0.074159	-0.00304	-3.94%	0.07716	0.078137	0.070842	0.00
13 4월(4) 2024	0.077198	-0.003383	-4.20%	0.08051	0.081875	0.075932	0.00
12 4월(4) 2024	0.080581	-0.00056	-0.69%	0.081143	0.081947	0.080004	0.00
11 4월(4) 2024	0.081141	0.001586	1.99%	0.079482	0.081752	0.077674	0.00
10 4월(4) 2024	0.079554	-0.002912	-3.53%	0.082347	0.082508	0.078521	0.00
09 4월(4) 2024	0.082466	0.002616	3.28%	0.078802	0.083584	0.078067	3,305.00
08 4월(4) 2024	0.07985	0.000551	0.69%	0.079241	0.080793	0.079239	0.00
07 4월(4) 2024	0.079299	0.001109	1.42%	0.07794	0.080032	0.077625	0.00
06 4월(4) 2024	0.07819	-0.000533	-0.68%	0.078802	0.079022	0.075918	0.00
05 4월(4) 2024	0.078723	0.002662	3.50%	0.075982	0.079698	0.074882	0.00
04 4월(4) 2024	0.076061	0.000771	1.02%	0.075322	0.076971	0.074285	0.00
03 4월(4) 2024	0.075291	-0.005063	-6.30%	0.08011	0.08011	0.074272	0.00
02 4월(4) 2024	0.080354	-0.001606	-1.96%	0.080503	0.082449	0.078448	3,305.00
01 4월(4) 2024	0.08196	0.001847	2.31%	0.080192	0.082018	0.080179	0.00
31 3월(3) 2024	0.080113	-0.00027	-0.34%	0.080332	0.080897	0.080038	0.00
30 3월(3) 2024	0.080383	-0.000992	-1.22%	0.081384	0.081569	0.07947	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관