Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LatiumX | LATXUSD | 암호화폐 | 147,780 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000019 | 1.54% | 0.001237 | 0.00742 | 0.098927 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001218 | 0.001239 | 0.001213 | 0.001218 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 02:18:01 | 0.00000000 | 0.003867 | USD |
LATXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.000697 | 0.008836 | 0.000611 | 15,692.63 | 0.00054 | 77.46% |
5년 | 0.005457 | 0.008836 | 0.000102 | 84,957.42 | -0.004221 | -77.34% |
LATXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 6월(6) 2024 | 0.001217 | 0.00001 | 0.83% | 0.001206 | 0.001222 | 0.001206 | 0.00 |
29 6월(6) 2024 | 0.001207 | -0.000024 | -1.95% | 0.001232 | 0.001243 | 0.001199 | 0.00 |
28 6월(6) 2024 | 0.001231 | 0.000015 | 1.23% | 0.001216 | 0.001245 | 0.001211 | 0.00 |
27 6월(6) 2024 | 0.001216 | -0.00002 | -1.62% | 0.001354 | 0.001395 | 0.001214 | 0.00 |
26 6월(6) 2024 | 0.001235 | 0.000029 | 2.40% | 0.001205 | 0.001248 | 0.001205 | 0.00 |
25 6월(6) 2024 | 0.001206 | -0.000061 | -4.82% | 0.001263 | 0.001266 | 0.001171 | 0.00 |
24 6월(6) 2024 | 0.001267 | -0.000018 | -1.40% | 0.001285 | 0.00129 | 0.001265 | 0.00 |
23 6월(6) 2024 | 0.001285 | 0.00000400 | 0.31% | 0.001283 | 0.00129 | 0.001278 | 0.00 |
22 6월(6) 2024 | 0.001281 | -0.000017 | -1.31% | 0.001298 | 0.0013 | 0.001267 | 0.00 |
21 6월(6) 2024 | 0.001298 | 0.00000069 | 0.05% | 0.001299 | 0.001329 | 0.001291 | 0.00 |
20 6월(6) 2024 | 0.001297 | -0.00000400 | -0.31% | 0.001303 | 0.001314 | 0.001294 | 0.00 |
19 6월(6) 2024 | 0.001301 | -0.000028 | -2.11% | 0.00133 | 0.001331 | 0.001281 | 0.00 |
18 6월(6) 2024 | 0.001328 | -0.00000400 | -0.30% | 0.001354 | 0.001395 | 0.001303 | 0.00 |
17 6월(6) 2024 | 0.001333 | 0.00000900 | 0.68% | 0.001324 | 0.001338 | 0.00132 | 0.00 |
16 6월(6) 2024 | 0.001324 | 0.00000300 | 0.23% | 0.00132 | 0.001328 | 0.001317 | 0.00 |
15 6월(6) 2024 | 0.00132 | -0.000015 | -1.12% | 0.001337 | 0.001346 | 0.0013 | 0.00 |
14 6월(6) 2024 | 0.001336 | -0.000029 | -2.13% | 0.001365 | 0.001368 | 0.001325 | 0.00 |
13 6월(6) 2024 | 0.001365 | 0.000017 | 1.26% | 0.001347 | 0.0014 | 0.001338 | 0.00 |
12 6월(6) 2024 | 0.001348 | -0.000042 | -3.02% | 0.001391 | 0.001391 | 0.001323 | 0.00 |
11 6월(6) 2024 | 0.001389 | -0.00000400 | -0.29% | 0.001354 | 0.001403 | 0.001352 | 0.00 |
10 6월(6) 2024 | 0.001393 | 0.00000700 | 0.50% | 0.001386 | 0.001397 | 0.001383 | 0.00 |
09 6월(6) 2024 | 0.001387 | -0.00000015 | -0.01% | 0.001386 | 0.00139 | 0.001384 | 0.00 |
08 6월(6) 2024 | 0.001387 | -0.000029 | -2.05% | 0.001415 | 0.001438 | 0.00137 | 0.00 |
07 6월(6) 2024 | 0.001416 | -0.00000600 | -0.42% | 0.001423 | 0.001433 | 0.001404 | 0.00 |
06 6월(6) 2024 | 0.001422 | 0.000011 | 0.78% | 0.001354 | 0.001435 | 0.001352 | 0.00 |
05 6월(6) 2024 | 0.001411 | 0.000035 | 2.54% | 0.001376 | 0.001421 | 0.001371 | 0.00 |
04 6월(6) 2024 | 0.001376 | 0.00002 | 1.48% | 0.001354 | 0.001405 | 0.001352 | 0.00 |
03 6월(6) 2024 | 0.001356 | 0.00000200 | 0.15% | 0.001354 | 0.001368 | 0.001347 | 0.00 |
02 6월(6) 2024 | 0.001354 | 0.00000500 | 0.37% | 0.00135 | 0.001356 | 0.001348 | 0.00 |
01 6월(6) 2024 | 0.001349 | -0.000018 | -1.32% | 0.001367 | 0.001379 | 0.001333 | 0.00 |
31 5월(5) 2024 | 0.001367 | 0.000015 | 1.11% | 0.001352 | 0.001391 | 0.001342 | 0.00 |