Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlatON | LATGBP | 암호화폐 | 172,499,589 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00263 | -8.94% | 0.026776 | 0.021322 | 0.048098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014575 | 0.029406 | 0.0145 | 0.029406 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:55:41 | 324.46 | 0.008648 | GBP |
LATGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.055933 | 0.077421 | 0.008296 | 29,498.60 | -0.029157 | -52.13% |
| 5년 | 0.055933 | 0.077421 | 0.008296 | 29,498.60 | -0.029157 | -52.13% |
LATGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.027187 | -0.000024 | -0.09% | 0.027161 | 0.027582 | 0.027087 | 0.00 |
| 28 4월(4) 2024 | 0.027211 | -0.000357 | -1.29% | 0.027566 | 0.027619 | 0.027029 | 0.00 |
| 27 4월(4) 2024 | 0.027568 | -0.000267 | -0.96% | 0.02784 | 0.027971 | 0.0274 | 0.00 |
| 26 4월(4) 2024 | 0.027834 | -0.00002 | -0.07% | 0.027868 | 0.028156 | 0.027211 | 0.00 |
| 25 4월(4) 2024 | 0.027854 | -0.00094 | -3.26% | 0.028887 | 0.029071 | 0.02759 | 0.00 |
| 24 4월(4) 2024 | 0.028795 | -0.000458 | -1.57% | 0.029206 | 0.029363 | 0.028656 | 0.00 |
| 23 4월(4) 2024 | 0.029253 | 0.000897 | 3.16% | 0.014575 | 0.029626 | 0.0145 | 0.00 |
| 22 4월(4) 2024 | 0.028356 | -0.00000600 | -0.02% | 0.028363 | 0.028715 | 0.02811 | 0.00 |
| 21 4월(4) 2024 | 0.028362 | 0.000385 | 1.38% | 0.027905 | 0.028594 | 0.027641 | 0.00 |
| 20 4월(4) 2024 | 0.027977 | 0.000388 | 1.41% | 0.02751 | 0.028406 | 0.02611 | 0.00 |
| 19 4월(4) 2024 | 0.027589 | 0.000978 | 3.68% | 0.026652 | 0.027798 | 0.02634 | 0.00 |
| 18 4월(4) 2024 | 0.026611 | -0.001077 | -3.89% | 0.027696 | 0.028008 | 0.025977 | 0.00 |
| 17 4월(4) 2024 | 0.027688 | 0.000176 | 0.64% | 0.027504 | 0.027915 | 0.026848 | 0.00 |
| 16 4월(4) 2024 | 0.027512 | -0.001055 | -3.69% | 0.014575 | 0.028928 | 0.0145 | 0.00 |
| 15 4월(4) 2024 | 0.028567 | 0.000088 | 0.31% | 0.02831 | 0.028677 | 0.027364 | 0.00 |
| 14 4월(4) 2024 | 0.028479 | -0.00078 | -2.67% | 0.029259 | 0.029611 | 0.027091 | 0.00 |
| 13 4월(4) 2024 | 0.029259 | -0.000881 | -2.92% | 0.030202 | 0.03071 | 0.028696 | 0.00 |
| 12 4월(4) 2024 | 0.030141 | -0.000222 | -0.73% | 0.030342 | 0.030645 | 0.029982 | 0.00 |
| 11 4월(4) 2024 | 0.030362 | 0.000908 | 3.08% | 0.029455 | 0.030586 | 0.028997 | 0.00 |
| 10 4월(4) 2024 | 0.029454 | -0.001053 | -3.45% | 0.030476 | 0.030497 | 0.029126 | 0.00 |
| 09 4월(4) 2024 | 0.030506 | 0.000964 | 3.26% | 0.014575 | 0.031071 | 0.0145 | 0.00 |
| 08 4월(4) 2024 | 0.029542 | 0.000215 | 0.73% | 0.029293 | 0.029832 | 0.029287 | 0.00 |
| 07 4월(4) 2024 | 0.029328 | 0.000375 | 1.29% | 0.028871 | 0.029631 | 0.028773 | 0.00 |
| 06 4월(4) 2024 | 0.028953 | -0.000269 | -0.92% | 0.029224 | 0.029337 | 0.028351 | 0.00 |
| 05 4월(4) 2024 | 0.029222 | 0.000991 | 3.51% | 0.028204 | 0.029493 | 0.027797 | 0.00 |
| 04 4월(4) 2024 | 0.028231 | 0.000102 | 0.36% | 0.028125 | 0.028627 | 0.027784 | 0.00 |
| 03 4월(4) 2024 | 0.028129 | -0.001904 | -6.34% | 0.02996 | 0.029964 | 0.027788 | 0.00 |
| 02 4월(4) 2024 | 0.030033 | -0.000206 | -0.68% | 0.014575 | 0.030056 | 0.0145 | 0.00 |
| 01 4월(4) 2024 | 0.030239 | 0.00052 | 1.75% | 0.029746 | 0.030245 | 0.029746 | 0.00 |
| 31 3월(3) 2024 | 0.029719 | -0.000158 | -0.53% | 0.029872 | 0.030027 | 0.029672 | 0.00 |
| 30 3월(3) 2024 | 0.029877 | -0.000404 | -1.33% | 0.030242 | 0.030283 | 0.029567 | 0.00 |
