Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Larix | LARIXETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000005 | 0.00000006 | 0.00000005 | 0.00000005 | 0.00000004 - 0.00000119 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:40:12 | 104,289.30 | 0.00000005 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.79 | 33,947,823.94 | LARIX | |||
LARIXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000005 | 0.00000008 | 0.00000005 | 47,775,894.21 | 0.00 | 0.00% |
| 1개월 | 0.00000006 | 0.00000008 | 0.00000004 | 46,566,665.47 | -0.00000001 | -16.67% |
| 3개월 | 0.00000009 | 0.00000012 | 0.00000004 | 36,745,500.62 | -0.00000004 | -44.44% |
| 6개월 | 0.00000006 | 0.00000119 | 0.00000004 | 36,799,690.76 | -0.00000001 | -16.67% |
| 1년 | 0.00000015 | 0.00000119 | 0.00000004 | 53,782,164.74 | -0.00000010 | -66.67% |
| 3년 | 0.000033 | 0.000035 | 0.00000004 | 24,929,149.52 | -0.000033 | -99.85% |
| 5년 | 0.000033 | 0.000035 | 0.00000004 | 24,929,149.52 | -0.000033 | -99.85% |
LARIXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 43,699,614.00 |
| 16 5월(5) 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 38,074,971.00 |
| 15 5월(5) 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 48,237,827.00 |
| 14 5월(5) 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000008 | 0.00000008 | 0.00000005 | 49,920,409.00 |
| 13 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 51,950,674.00 |
| 12 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 54,351,184.00 |
| 11 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 48,196,576.00 |
| 10 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 49,963,576.00 |
| 09 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 49,260,920.00 |
| 08 5월(5) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 55,172,643.00 |
| 07 5월(5) 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 49,304,185.00 |
| 06 5월(5) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 48,207,722.00 |
| 05 5월(5) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 52,373,218.00 |
| 04 5월(5) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 59,475,330.00 |
| 03 5월(5) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 50,862,692.00 |
| 02 5월(5) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000007 | 0.00000005 | 53,029,311.00 |
| 01 5월(5) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 45,048,157.00 |
| 30 4월(4) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000005 | 71,300,342.00 |
| 29 4월(4) 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 54,161,693.00 |
| 28 4월(4) 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 49,678,527.00 |
| 27 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 28,401,596.00 |
| 26 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 36,698,837.00 |
| 25 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 33,801,525.00 |
| 24 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 28,649,714.00 |
| 23 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000006 | 41,612,699.00 |
| 22 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 24,912,186.00 |
| 21 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 39,305,559.00 |
| 20 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 48,214,930.00 |
| 19 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 39,884,641.00 |
| 18 4월(4) 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 47,308,379.00 |
