Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LandBox | LANDDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003972 | 3.38% | 0.121586 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.117825 | 0.122131 | 0.116931 | 0.117614 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.121586 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LANDD | |||
LANDDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.188403 | 0.189318 | 0.164686 | 0.46 | -0.066816 | -35.46% |
| 5년 | 0.188403 | 0.189318 | 0.164686 | 0.46 | -0.066816 | -35.46% |
LANDDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.117693 | -0.002698 | -2.24% | 0.120315 | 0.120808 | 0.116809 | 0.00 |
| 14 5월(5) 2024 | 0.120391 | 0.000774 | 0.65% | 0.04958 | 0.122215 | 0.049182 | 0.00 |
| 13 5월(5) 2024 | 0.119617 | 0.000822 | 0.69% | 0.118937 | 0.120444 | 0.118554 | 0.00 |
| 12 5월(5) 2024 | 0.118795 | -0.000039 | -0.03% | 0.118968 | 0.12009 | 0.117971 | 0.00 |
| 11 5월(5) 2024 | 0.118834 | -0.005078 | -4.10% | 0.123707 | 0.124629 | 0.117606 | 0.00 |
| 10 5월(5) 2024 | 0.123913 | 0.002532 | 2.09% | 0.121475 | 0.124825 | 0.120553 | 0.00 |
| 09 5월(5) 2024 | 0.12138 | -0.001852 | -1.50% | 0.122996 | 0.124021 | 0.120026 | 0.00 |
| 08 5월(5) 2024 | 0.123232 | -0.00206 | -1.64% | 0.125282 | 0.12777 | 0.122826 | 0.00 |
| 07 5월(5) 2024 | 0.125292 | -0.002735 | -2.14% | 0.04958 | 0.130927 | 0.049182 | 0.00 |
| 06 5월(5) 2024 | 0.128027 | 0.000766 | 0.60% | 0.127228 | 0.129432 | 0.125564 | 0.00 |
| 05 5월(5) 2024 | 0.127262 | 0.000471 | 0.37% | 0.126641 | 0.129275 | 0.126429 | 0.00 |
| 04 5월(5) 2024 | 0.126791 | 0.004732 | 3.88% | 0.122056 | 0.127605 | 0.120892 | 0.00 |
| 03 5월(5) 2024 | 0.122059 | 0.000407 | 0.33% | 0.121513 | 0.123 | 0.11824 | 0.00 |
| 02 5월(5) 2024 | 0.121652 | -0.001723 | -1.40% | 0.12295 | 0.123287 | 0.114903 | 0.00 |
| 01 5월(5) 2024 | 0.123375 | -0.007907 | -6.02% | 0.131004 | 0.132652 | 0.119133 | 0.00 |
| 30 4월(4) 2024 | 0.131282 | -0.002046 | -1.53% | 0.04958 | 0.131984 | 0.049182 | 0.00 |
| 29 4월(4) 2024 | 0.133328 | 0.000489 | 0.37% | 0.132843 | 0.13666 | 0.132633 | 0.00 |
| 28 4월(4) 2024 | 0.132839 | 0.005106 | 4.00% | 0.127864 | 0.133921 | 0.125774 | 0.00 |
| 27 4월(4) 2024 | 0.127733 | -0.001179 | -0.91% | 0.128828 | 0.129264 | 0.126727 | 0.00 |
| 26 4월(4) 2024 | 0.128912 | 0.000914 | 0.71% | 0.128189 | 0.130216 | 0.125449 | 0.00 |
| 25 4월(4) 2024 | 0.127998 | -0.003437 | -2.61% | 0.13157 | 0.13441 | 0.126739 | 0.00 |
| 24 4월(4) 2024 | 0.131435 | 0.000735 | 0.56% | 0.130647 | 0.133221 | 0.128813 | 0.00 |
| 23 4월(4) 2024 | 0.130701 | 0.002177 | 1.69% | 0.04958 | 0.131881 | 0.049182 | 0.00 |
| 22 4월(4) 2024 | 0.128524 | -0.000157 | -0.12% | 0.128601 | 0.130509 | 0.127379 | 0.00 |
| 21 4월(4) 2024 | 0.128681 | 0.0034 | 2.71% | 0.124737 | 0.129489 | 0.123354 | 0.00 |
| 20 4월(4) 2024 | 0.125281 | 0.000058 | 0.05% | 0.125007 | 0.12752 | 0.117229 | 0.00 |
| 19 4월(4) 2024 | 0.125223 | 0.003444 | 2.83% | 0.12206 | 0.126345 | 0.120746 | 0.00 |
| 18 4월(4) 2024 | 0.121779 | -0.00419 | -3.33% | 0.125879 | 0.127371 | 0.119482 | 0.00 |
| 17 4월(4) 2024 | 0.12597 | -0.000673 | -0.53% | 0.126445 | 0.127565 | 0.122488 | 0.00 |
| 16 4월(4) 2024 | 0.126642 | -0.002432 | -1.88% | 0.04958 | 0.133616 | 0.049182 | 0.00 |
| 15 4월(4) 2024 | 0.129075 | 0.005425 | 4.39% | 0.122817 | 0.129489 | 0.11901 | 0.00 |
| 14 4월(4) 2024 | 0.123649 | -0.008779 | -6.63% | 0.131819 | 0.134708 | 0.11796 | 0.00 |
