Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Landshare Token | LANDDDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.74 | 1.74 | 34.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.74 | 1.74 | 1.74 | 1.74 | 0.4153 - 2.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:05:21 | 6.27 | 1.44 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LANDDD | |||
LANDDDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.43 | 1.74 | 1.43 | 8,168.93 | 0.310 | 21.68% |
| 1개월 | 1.43 | 1.74 | 1.43 | 8,168.93 | 0.310 | 21.68% |
| 3개월 | 1.76 | 1.78 | 1.43 | 11,943.48 | -0.020 | -1.14% |
| 6개월 | 0.6254 | 2.08 | 0.5416 | 27,426.14 | 1.11 | 178.22% |
| 1년 | 0.7918 | 2.08 | 0.4153 | 26,227.12 | 0.9482 | 119.75% |
| 3년 | 2.41 | 2.52 | 0.362 | 20,251.42 | -0.670 | -27.80% |
| 5년 | 2.41 | 2.52 | 0.362 | 20,251.42 | -0.670 | -27.80% |
LANDDDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 16 5월(5) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 15 5월(5) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 14 5월(5) 2024 | 1.74 | 0.00 | 0.00% | 1.43 | 1.74 | 1.43 | 8,168.00 |
| 13 5월(5) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 12 5월(5) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 11 5월(5) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 10 5월(5) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 09 5월(5) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 08 5월(5) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 07 5월(5) 2024 | 1.74 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,168.00 |
| 06 5월(5) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 05 5월(5) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 04 5월(5) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 03 5월(5) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 02 5월(5) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 01 5월(5) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 30 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.43 | 1.74 | 1.43 | 8,168.00 |
| 29 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 28 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 27 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 26 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 25 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 24 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 23 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.43 | 1.74 | 1.43 | 8,168.00 |
| 22 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 21 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 20 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 19 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 18 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
