Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lanceria | LANCGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000046 | 0.38% | 0.012298 | 0.011786 | 0.012298 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012261 | 0.012332 | 0.012197 | 0.012252 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:57:50 | 0.00000000 | 0.008831 | GBP |
LANCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.01019 | 0.032649 | 0.006965 | 594,709.67 | 0.002108 | 20.68% |
| 5년 | 0.01019 | 0.032649 | 0.006965 | 594,709.67 | 0.002108 | 20.68% |
LANCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.012257 | 0.000044 | 0.36% | 0.012242 | 0.012351 | 0.012052 | 0.00 |
| 05 5월(5) 2024 | 0.012213 | 0.000163 | 1.35% | 0.012031 | 0.012312 | 0.011984 | 0.00 |
| 04 5월(5) 2024 | 0.012051 | 0.000727 | 6.42% | 0.011317 | 0.012125 | 0.011261 | 0.00 |
| 03 5월(5) 2024 | 0.011323 | 0.000138 | 1.23% | 0.01118 | 0.011428 | 0.010927 | 0.00 |
| 02 5월(5) 2024 | 0.011186 | -0.00046 | -3.95% | 0.011651 | 0.011675 | 0.010877 | 0.00 |
| 01 5월(5) 2024 | 0.011646 | -0.000551 | -4.52% | 0.012201 | 0.012365 | 0.011387 | 0.00 |
| 30 4월(4) 2024 | 0.012197 | 0.000114 | 0.94% | 0.012606 | 0.013069 | 0.011866 | 0.00 |
| 29 4월(4) 2024 | 0.012083 | -0.000011 | -0.09% | 0.012072 | 0.012259 | 0.012039 | 0.00 |
| 28 4월(4) 2024 | 0.012094 | -0.000159 | -1.30% | 0.012252 | 0.012275 | 0.012013 | 0.00 |
| 27 4월(4) 2024 | 0.012252 | -0.000118 | -0.95% | 0.012373 | 0.012431 | 0.012178 | 0.00 |
| 26 4월(4) 2024 | 0.012371 | -0.00000900 | -0.07% | 0.012386 | 0.012514 | 0.012094 | 0.00 |
| 25 4월(4) 2024 | 0.01238 | -0.000418 | -3.27% | 0.012839 | 0.012921 | 0.012262 | 0.00 |
| 24 4월(4) 2024 | 0.012798 | -0.000204 | -1.57% | 0.012981 | 0.01305 | 0.012736 | 0.00 |
| 23 4월(4) 2024 | 0.013001 | 0.000399 | 3.16% | 0.012606 | 0.013167 | 0.012519 | 0.00 |
| 22 4월(4) 2024 | 0.012603 | -0.00000300 | -0.02% | 0.012606 | 0.012762 | 0.012493 | 0.00 |
| 21 4월(4) 2024 | 0.012605 | 0.000171 | 1.38% | 0.012402 | 0.012708 | 0.012285 | 0.00 |
| 20 4월(4) 2024 | 0.012434 | 0.000172 | 1.41% | 0.012227 | 0.012625 | 0.011604 | 0.00 |
| 19 4월(4) 2024 | 0.012262 | 0.000435 | 3.68% | 0.011845 | 0.012354 | 0.011707 | 0.00 |
| 18 4월(4) 2024 | 0.011827 | -0.000479 | -3.89% | 0.012309 | 0.012448 | 0.011545 | 0.00 |
| 17 4월(4) 2024 | 0.012306 | 0.000078 | 0.64% | 0.012224 | 0.012407 | 0.011932 | 0.00 |
| 16 4월(4) 2024 | 0.012228 | -0.000469 | -3.69% | 0.012582 | 0.012857 | 0.012076 | 0.00 |
| 15 4월(4) 2024 | 0.012697 | 0.000039 | 0.31% | 0.012582 | 0.012745 | 0.012162 | 0.00 |
| 14 4월(4) 2024 | 0.012657 | -0.000347 | -2.67% | 0.013004 | 0.01316 | 0.012041 | 0.00 |
| 13 4월(4) 2024 | 0.013004 | -0.000392 | -2.93% | 0.013423 | 0.013649 | 0.012754 | 0.00 |
| 12 4월(4) 2024 | 0.013396 | -0.000099 | -0.73% | 0.013485 | 0.01362 | 0.013326 | 0.00 |
| 11 4월(4) 2024 | 0.013494 | 0.000404 | 3.08% | 0.013091 | 0.013594 | 0.012887 | 0.00 |
| 10 4월(4) 2024 | 0.013091 | -0.000468 | -3.45% | 0.013545 | 0.013554 | 0.012945 | 0.00 |
| 09 4월(4) 2024 | 0.013558 | 0.000429 | 3.26% | 0.012535 | 0.013809 | 0.012354 | 0.00 |
| 08 4월(4) 2024 | 0.01313 | 0.000095 | 0.73% | 0.013019 | 0.013259 | 0.013016 | 0.00 |
| 07 4월(4) 2024 | 0.013034 | 0.000167 | 1.29% | 0.012832 | 0.013169 | 0.012788 | 0.00 |
