Lambo Historical Data - LAMBOUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Lambo (암호화폐:LAMBOUST)
Lambo (암호화폐:LAMBOUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambo	LAMBOUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000204	0.00000200	0.00000206

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000204	0.00000204	0.00000204	0.00000204	0.00000176 - 0.000014

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	07:50:46	1,755,399.00	0.00000354	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LAMBO

LAMBOUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000404	0.00000422	0.00000204	2,727,240,735.00	-0.00000200	-49.50%
1개월	0.00000000	0.00000422	0.00000000	2,727,240,735.00	0.00	0.00%
3개월	0.00000000	0.00000422	0.00000000	2,727,240,735.00	0.00	0.00%
6개월	0.00000000	0.00000422	0.00000000	2,727,240,735.00	0.00	0.00%
1년	0.000011	0.000014	0.00000176	2,887,335,217.10	-0.00000896	-81.45%
3년	0.000066	0.000078	0.00000176	2,651,399,201.30	-0.000064	-96.91%
5년	0.000066	0.000078	0.00000176	2,651,399,201.30	-0.000064	-96.91%

LAMBOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 6월(6) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
08 6월(6) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
07 6월(6) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
06 6월(6) 2024	0.00000204	0.00	0.00%	0.00000404	0.00000422	0.00000204	2,727,240,735.00
05 6월(6) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
04 6월(6) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
03 6월(6) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
02 6월(6) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
01 6월(6) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
31 5월(5) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
30 5월(5) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
29 5월(5) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
28 5월(5) 2024	0.00000204	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,727,240,735.00
27 5월(5) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
26 5월(5) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
25 5월(5) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
24 5월(5) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
23 5월(5) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
22 5월(5) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
21 5월(5) 2024	0.00000204	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,727,240,735.00
20 5월(5) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
19 5월(5) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
18 5월(5) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
17 5월(5) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
16 5월(5) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
15 5월(5) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
14 5월(5) 2024	0.00000204	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,727,240,735.00
13 5월(5) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
12 5월(5) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
11 5월(5) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00
10 5월(5) 2024	0.00000204	0.00	0.00%	0.00000204	0.00000204	0.00000204	0.00

NLBNPIT1VZB2 20351221 21...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관