LALA World Historical Data - LALAGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
LALA World (암호화폐:LALAGBP)
LALA World (암호화폐:LALAGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
LALA World	LALAGBP	암호화폐	3,892,915	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001175	-8.63%	0.012438	0.012438	0.014429

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013636	0.01416	0.012384	0.013614	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	05:52:02	0.00000000	0.001637	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LALA	LALAEUR	LALAUSD	LALABTC

LALAGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.004513	0.011438	0.000217	620,288.76	0.007925	175.59%

LALAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.012587	-0.000011	-0.09%	0.012575	0.012769	0.01254	0.00
28 4월(4) 2024	0.012598	-0.000165	-1.29%	0.012762	0.012787	0.012513	0.00
27 4월(4) 2024	0.012763	-0.000123	-0.95%	0.012889	0.012949	0.012685	0.00
26 4월(4) 2024	0.012886	-0.00000900	-0.07%	0.012902	0.013035	0.012598	0.00
25 4월(4) 2024	0.012896	-0.000435	-3.26%	0.013374	0.013459	0.012773	0.00
24 4월(4) 2024	0.013331	-0.000212	-1.57%	0.013521	0.013594	0.013267	0.00
23 4월(4) 2024	0.013543	0.000415	3.16%	0.013636	0.01416	0.013329	0.00
22 4월(4) 2024	0.013128	-0.00000300	-0.02%	0.013131	0.013294	0.013014	0.00
21 4월(4) 2024	0.013131	0.000178	1.38%	0.012919	0.013238	0.012797	0.00
20 4월(4) 2024	0.012952	0.00018	1.41%	0.012736	0.013151	0.012088	0.00
19 4월(4) 2024	0.012773	0.000453	3.68%	0.012339	0.012869	0.012195	0.00
18 4월(4) 2024	0.01232	-0.000499	-3.89%	0.012822	0.012967	0.012026	0.00
17 4월(4) 2024	0.012819	0.000081	0.64%	0.012734	0.012924	0.01243	0.00
16 4월(4) 2024	0.012737	-0.000489	-3.70%	0.013636	0.01416	0.012579	0.00
15 4월(4) 2024	0.013226	0.000041	0.31%	0.013106	0.013276	0.012669	0.00
14 4월(4) 2024	0.013185	-0.000361	-2.66%	0.013546	0.013709	0.012542	0.00
13 4월(4) 2024	0.013546	-0.000408	-2.92%	0.013982	0.014218	0.013285	0.00
12 4월(4) 2024	0.013954	-0.000103	-0.73%	0.014047	0.014188	0.013881	0.00
11 4월(4) 2024	0.014057	0.000421	3.08%	0.013636	0.01416	0.013424	0.00
10 4월(4) 2024	0.013636	-0.000487	-3.45%	0.014109	0.014119	0.013484	0.00
09 4월(4) 2024	0.014123	0.000446	3.26%	0.005809	0.014385	0.005807	0.00
08 4월(4) 2024	0.013677	0.000099	0.73%	0.013562	0.013811	0.013559	0.00
07 4월(4) 2024	0.013578	0.000174	1.29%	0.013366	0.013718	0.013321	0.00
06 4월(4) 2024	0.013404	-0.000125	-0.92%	0.013529	0.013582	0.013125	0.00
05 4월(4) 2024	0.013529	0.000459	3.51%	0.013057	0.013654	0.012869	0.00
04 4월(4) 2024	0.01307	0.000047	0.36%	0.013021	0.013253	0.012863	0.00
03 4월(4) 2024	0.013023	-0.000882	-6.34%	0.01387	0.013872	0.012865	0.00
02 4월(4) 2024	0.013904	-0.000096	-0.69%	0.005809	0.013915	0.005807	0.00
01 4월(4) 2024	0.014	0.000241	1.75%	0.013771	0.014002	0.013771	0.00
31 3월(3) 2024	0.013759	-0.000073	-0.53%	0.01383	0.013901	0.013737	0.00
30 3월(3) 2024	0.013832	-0.000187	-1.33%	0.014001	0.01402	0.013688	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관