Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Data Lake Token | LAKEETH | 암호화폐 | 10,460,730 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000354 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000354 | 0.00000356 | 0.00000354 | 0.00000354 | 0.00000058 - 0.000016 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:37:47 | 0.121168 | 0.00000354 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000023 | 6.55 | LAKE | |||
LAKEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000468 | 0.00000468 | 0.00000346 | 19.92 | -0.00000114 | -24.36% |
| 1개월 | 0.00000519 | 0.00000549 | 0.00000346 | 24.61 | -0.00000165 | -31.79% |
| 3개월 | 0.000014 | 0.000014 | 0.00000309 | 71.76 | -0.00001 | -74.01% |
| 6개월 | 0.00000107 | 0.000016 | 0.00000103 | 91.35 | 0.00000247 | 230.84% |
| 1년 | 0.00000305 | 0.000016 | 0.00000058 | 47.89 | 0.00000049 | 16.07% |
| 3년 | 0.00000618 | 0.000016 | 0.00000058 | 42.87 | -0.00000264 | -42.72% |
| 5년 | 0.00000618 | 0.000016 | 0.00000058 | 42.87 | -0.00000264 | -42.72% |
LAKEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.00000354 | 0.00000008 | 2.31% | 0.00000346 | 0.00000356 | 0.00000346 | 20.00 |
| 22 5월(5) 2024 | 0.00000346 | -0.00000054 | -13.50% | 0.00000400 | 0.00000400 | 0.00000346 | 25.00 |
| 21 5월(5) 2024 | 0.00000400 | -0.00000005 | -1.23% | 0.00000405 | 0.00000408 | 0.00000398 | 23.00 |
| 20 5월(5) 2024 | 0.00000405 | 0.00000002 | 0.50% | 0.00000403 | 0.00000411 | 0.00000400 | 17.00 |
| 19 5월(5) 2024 | 0.00000403 | -0.00000010 | -2.42% | 0.00000413 | 0.00000414 | 0.00000400 | 11.00 |
| 18 5월(5) 2024 | 0.00000413 | -0.00000005 | -1.20% | 0.00000418 | 0.00000419 | 0.00000410 | 21.00 |
| 17 5월(5) 2024 | 0.00000418 | -0.00000050 | -10.68% | 0.00000468 | 0.00000468 | 0.00000413 | 19.00 |
| 16 5월(5) 2024 | 0.00000468 | 0.00000057 | 13.87% | 0.00000411 | 0.00000474 | 0.00000374 | 35.00 |
| 15 5월(5) 2024 | 0.00000411 | -0.00000005 | -1.20% | 0.00000416 | 0.00000437 | 0.00000365 | 38.00 |
| 14 5월(5) 2024 | 0.00000416 | -0.00000012 | -2.80% | 0.00000428 | 0.00000433 | 0.00000405 | 12.00 |
| 13 5월(5) 2024 | 0.00000428 | -0.00000022 | -4.89% | 0.00000450 | 0.00000450 | 0.00000425 | 11.00 |
| 12 5월(5) 2024 | 0.00000450 | -0.00000021 | -4.46% | 0.00000471 | 0.00000473 | 0.00000403 | 20.00 |
| 11 5월(5) 2024 | 0.00000471 | -0.00000016 | -3.29% | 0.00000487 | 0.00000489 | 0.00000427 | 26.00 |
| 10 5월(5) 2024 | 0.00000487 | 0.00000005 | 1.04% | 0.00000481 | 0.00000517 | 0.00000481 | 25.00 |
| 09 5월(5) 2024 | 0.00000482 | -0.00000042 | -8.02% | 0.00000524 | 0.00000549 | 0.00000436 | 34.00 |
| 08 5월(5) 2024 | 0.00000524 | 0.00000079 | 17.75% | 0.00000445 | 0.00000545 | 0.00000419 | 61.00 |
| 07 5월(5) 2024 | 0.00000445 | -0.00000020 | -4.30% | 0.00000468 | 0.00000470 | 0.00000422 | 26.00 |
| 06 5월(5) 2024 | 0.00000465 | -0.00000028 | -5.68% | 0.00000493 | 0.00000497 | 0.00000456 | 22.00 |
| 05 5월(5) 2024 | 0.00000493 | -0.00000024 | -4.64% | 0.00000517 | 0.00000548 | 0.00000485 | 36.00 |
| 04 5월(5) 2024 | 0.00000517 | 0.00000031 | 6.38% | 0.00000486 | 0.00000520 | 0.00000485 | 26.00 |
| 03 5월(5) 2024 | 0.00000486 | -0.00000009 | -1.82% | 0.00000495 | 0.00000501 | 0.00000483 | 23.00 |
| 02 5월(5) 2024 | 0.00000495 | 0.00000003 | 0.61% | 0.00000492 | 0.00000510 | 0.00000395 | 34.00 |
| 01 5월(5) 2024 | 0.00000492 | 0.00000010 | 2.07% | 0.00000482 | 0.00000499 | 0.00000479 | 17.00 |
| 30 4월(4) 2024 | 0.00000482 | 0.00000010 | 2.12% | 0.00000474 | 0.00000482 | 0.00000466 | 20.00 |
| 29 4월(4) 2024 | 0.00000472 | 0.00000004 | 0.85% | 0.00000468 | 0.00000472 | 0.00000466 | 11.00 |
| 28 4월(4) 2024 | 0.00000468 | 0.00 | 0.00% | 0.00000468 | 0.00000469 | 0.00000462 | 16.00 |
| 27 4월(4) 2024 | 0.00000468 | -0.00000025 | -5.07% | 0.00000494 | 0.00000496 | 0.00000451 | 24.00 |
| 26 4월(4) 2024 | 0.00000493 | -0.00000026 | -5.01% | 0.00000519 | 0.00000522 | 0.00000462 | 23.00 |
| 25 4월(4) 2024 | 0.00000519 | -0.00000009 | -1.70% | 0.00000528 | 0.00000530 | 0.00000363 | 47.00 |
| 24 4월(4) 2024 | 0.00000528 | -0.00000030 | -5.38% | 0.00000558 | 0.00000566 | 0.00000525 | 24.00 |
