Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LAToken | LAGBP | 암호화폐 | 4,095,678 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00065 | 1.22% | 0.054081 | 0.376688 | 0.379509 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.053573 | 0.054701 | 0.052359 | 0.053431 | 0.018292 - 0.144911 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 09:28:36 | 4.30 | 0.023471 | GBP |
LAGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.062728 | 0.140495 | 0.056859 | 3,305.00 | -0.008646 | -13.78% |
1개월 | 0.040374 | 0.140495 | 0.040374 | 3,305.00 | 0.013708 | 33.95% |
3개월 | 0.040374 | 0.144911 | 0.040374 | 3,305.00 | 0.013708 | 33.95% |
6개월 | 0.03104 | 0.144911 | 0.03088 | 3,305.00 | 0.023041 | 74.23% |
1년 | 0.033745 | 0.144911 | 0.018292 | 123,802.16 | 0.020336 | 60.26% |
3년 | 0.184252 | 0.328335 | 0.018292 | 60,380.47 | -0.130171 | -70.65% |
5년 | 0.070081 | 0.540606 | 0.007058 | 1,280,873.64 | -0.015999 | -22.83% |
LAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.053598 | -0.002206 | -3.95% | 0.055827 | 0.055944 | 0.052117 | 0.00 |
01 5월(5) 2024 | 0.055804 | -0.002641 | -4.52% | 0.058462 | 0.059247 | 0.054564 | 0.00 |
30 4월(4) 2024 | 0.058445 | 0.000547 | 0.94% | 0.062728 | 0.140495 | 0.056859 | 3,305.00 |
29 4월(4) 2024 | 0.057898 | -0.000051 | -0.09% | 0.057844 | 0.058739 | 0.057685 | 0.00 |
28 4월(4) 2024 | 0.057949 | -0.00076 | -1.29% | 0.058706 | 0.058819 | 0.057562 | 0.00 |
27 4월(4) 2024 | 0.058709 | -0.000568 | -0.96% | 0.059289 | 0.059567 | 0.058351 | 0.00 |
26 4월(4) 2024 | 0.059276 | -0.000043 | -0.07% | 0.059349 | 0.059961 | 0.05795 | 0.00 |
25 4월(4) 2024 | 0.05932 | -0.002002 | -3.26% | 0.061519 | 0.061911 | 0.058758 | 0.00 |
24 4월(4) 2024 | 0.061322 | -0.000976 | -1.57% | 0.062198 | 0.062532 | 0.061027 | 0.00 |
23 4월(4) 2024 | 0.062298 | 0.001911 | 3.16% | 0.062728 | 0.065136 | 0.061314 | 3,305.00 |
22 4월(4) 2024 | 0.060387 | -0.000013 | -0.02% | 0.060402 | 0.061153 | 0.059865 | 0.00 |
21 4월(4) 2024 | 0.0604 | 0.00082 | 1.38% | 0.059428 | 0.060894 | 0.058864 | 0.00 |
20 4월(4) 2024 | 0.05958 | 0.000826 | 1.41% | 0.058587 | 0.060495 | 0.055604 | 0.00 |
19 4월(4) 2024 | 0.058754 | 0.002083 | 3.68% | 0.056759 | 0.059198 | 0.056095 | 0.00 |
18 4월(4) 2024 | 0.056671 | -0.002294 | -3.89% | 0.058982 | 0.059647 | 0.05532 | 0.00 |
17 4월(4) 2024 | 0.058965 | 0.000375 | 0.64% | 0.058574 | 0.059449 | 0.057176 | 0.00 |
16 4월(4) 2024 | 0.05859 | -0.002247 | -3.69% | 0.062728 | 0.065136 | 0.057866 | 3,305.00 |
15 4월(4) 2024 | 0.060838 | 0.000188 | 0.31% | 0.060289 | 0.061071 | 0.058276 | 0.00 |
14 4월(4) 2024 | 0.06065 | -0.001662 | -2.67% | 0.06231 | 0.06306 | 0.057694 | 0.00 |
13 4월(4) 2024 | 0.062312 | -0.001876 | -2.92% | 0.064319 | 0.065401 | 0.061113 | 0.00 |
12 4월(4) 2024 | 0.064188 | -0.000472 | -0.73% | 0.064618 | 0.065263 | 0.063852 | 0.00 |
11 4월(4) 2024 | 0.06466 | 0.001935 | 3.08% | 0.062728 | 0.065136 | 0.061752 | 0.00 |
10 4월(4) 2024 | 0.062726 | -0.002242 | -3.45% | 0.064902 | 0.064947 | 0.062027 | 0.00 |
09 4월(4) 2024 | 0.064967 | 0.002053 | 3.26% | 0.040374 | 0.06617 | 0.040374 | 3,305.00 |
08 4월(4) 2024 | 0.062914 | 0.000457 | 0.73% | 0.062383 | 0.063532 | 0.06237 | 0.00 |
07 4월(4) 2024 | 0.062457 | 0.000798 | 1.29% | 0.061485 | 0.063103 | 0.061276 | 0.00 |
06 4월(4) 2024 | 0.061658 | -0.000574 | -0.92% | 0.062236 | 0.062478 | 0.060377 | 0.00 |
05 4월(4) 2024 | 0.062232 | 0.002111 | 3.51% | 0.060064 | 0.062809 | 0.059196 | 0.00 |
04 4월(4) 2024 | 0.060121 | 0.000217 | 0.36% | 0.059896 | 0.060966 | 0.059169 | 0.00 |
03 4월(4) 2024 | 0.059904 | -0.004055 | -6.34% | 0.063803 | 0.063812 | 0.059179 | 0.00 |