LAToken Historical Data - LAEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
LAToken (암호화폐:LAEUR)
LAToken (암호화폐:LAEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
LAToken	LAEUR	암호화폐	4,465,324	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000519	0.76%	0.069008	0.480657	0.484257

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.068453	0.069193	0.068343	0.068489	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LATK	08:34:55	4.30	0.032506	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LA	LAUSD	LAGBP	LABTC

LAEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.06848	0.00079	1.17%	0.065667	0.068819	0.060787	3,305.00
29 4월(4) 2024	0.06769	-0.000558	-0.82%	0.068331	0.06915	0.067533	0.00
28 4월(4) 2024	0.068248	-0.000389	-0.57%	0.068584	0.068658	0.067307	0.00
27 4월(4) 2024	0.068638	-0.000521	-0.75%	0.06918	0.069567	0.068189	0.00
26 4월(4) 2024	0.069159	0.000015	0.02%	0.069113	0.069963	0.067574	0.00
25 4월(4) 2024	0.069144	-0.002197	-3.08%	0.071533	0.072075	0.068375	0.00
24 4월(4) 2024	0.071341	-0.000856	-1.19%	0.072106	0.072488	0.070966	0.00
23 4월(4) 2024	0.072197	0.001939	2.76%	0.065667	0.072567	0.027095	3,305.00
22 4월(4) 2024	0.070258	0.000078	0.11%	0.07001	0.071074	0.069465	0.00
21 4월(4) 2024	0.07018	0.000983	1.42%	0.068794	0.070704	0.068241	0.00
20 4월(4) 2024	0.069197	0.000547	0.80%	0.068455	0.070693	0.065012	0.00
19 4월(4) 2024	0.06865	0.002466	3.73%	0.066252	0.069096	0.065545	0.00
18 4월(4) 2024	0.066184	-0.002821	-4.09%	0.069136	0.069835	0.06459	0.00
17 4월(4) 2024	0.069005	0.000346	0.50%	0.068722	0.069588	0.06684	0.00
16 4월(4) 2024	0.068659	-0.002333	-3.29%	0.065667	0.072229	0.06476	3,305.00
15 4월(4) 2024	0.070992	0.00008	0.11%	0.069933	0.072458	0.067809	0.00
14 4월(4) 2024	0.070912	-0.001866	-2.56%	0.072861	0.07397	0.067407	0.00
13 4월(4) 2024	0.072777	-0.002337	-3.11%	0.075185	0.076514	0.071235	0.00
12 4월(4) 2024	0.075114	-0.000399	-0.53%	0.075371	0.076238	0.074646	0.00
11 4월(4) 2024	0.075513	0.002164	2.95%	0.073285	0.07608	0.071926	0.00
10 4월(4) 2024	0.073349	-0.002429	-3.21%	0.0758	0.075892	0.072428	0.00
09 4월(4) 2024	0.075778	0.002052	2.78%	0.065667	0.077109	0.06476	3,305.00
08 4월(4) 2024	0.073726	0.000468	0.64%	0.073134	0.074587	0.073134	0.00
07 4월(4) 2024	0.073258	0.001067	1.48%	0.071935	0.073894	0.071643	0.00
06 4월(4) 2024	0.072191	-0.000474	-0.65%	0.072743	0.072938	0.070327	0.00
05 4월(4) 2024	0.072665	0.002393	3.41%	0.070012	0.073337	0.06916	0.00
04 4월(4) 2024	0.070272	0.000271	0.39%	0.070073	0.071218	0.069078	0.00
03 4월(4) 2024	0.070001	-0.004767	-6.38%	0.074629	0.074629	0.06911	0.00
02 4월(4) 2024	0.074768	-0.00121	-1.59%	0.065667	0.074841	0.06476	3,305.00
01 4월(4) 2024	0.075978	0.001671	2.25%	0.074308	0.076056	0.074308	0.00
31 3월(3) 2024	0.074307	-0.000221	-0.30%	0.07469	0.074939	0.074283	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관