Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LABS Group | LABSUSD | 암호화폐 | 1,406,140 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000031 | -4.51% | 0.000659 | 0.000659 | 0.000689 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000693 | 0.000727 | 0.000655 | 0.000691 | 0.000202 - 0.001842 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:58:22 | 25,595.16 | 0.00066 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,103.10 | 7,392,018.10 | LABS | |||
LABSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000512 | 0.000741 | 0.000447 | 17,044,338.17 | 0.000147 | 28.71% |
| 1개월 | 0.000876 | 0.000912 | 0.000317 | 16,638,520.61 | -0.000217 | -24.81% |
| 3개월 | 0.00029 | 0.001032 | 0.000278 | 23,576,361.86 | 0.000369 | 127.09% |
| 6개월 | 0.000283 | 0.001032 | 0.000234 | 31,018,708.29 | 0.000376 | 132.71% |
| 1년 | 0.001016 | 0.001842 | 0.000202 | 28,241,435.34 | -0.000358 | -35.17% |
| 3년 | 0.031215 | 0.038044 | 0.000202 | 13,998,743.66 | -0.030556 | -97.89% |
| 5년 | 0.057861 | 0.064409 | 0.000202 | 13,662,703.42 | -0.057202 | -98.86% |
LABSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000694 | -0.000012 | -1.70% | 0.000706 | 0.000738 | 0.000669 | 13,800,600.00 |
| 07 5월(5) 2024 | 0.000706 | 0.000047 | 7.14% | 0.000672 | 0.000741 | 0.000447 | 21,460,795.00 |
| 06 5월(5) 2024 | 0.000658 | 0.00000400 | 0.61% | 0.000654 | 0.000665 | 0.000586 | 15,739,667.00 |
| 05 5월(5) 2024 | 0.000655 | 0.00000200 | 0.31% | 0.000651 | 0.000694 | 0.000625 | 15,518,380.00 |
| 04 5월(5) 2024 | 0.000652 | 0.000054 | 9.03% | 0.000628 | 0.000686 | 0.000592 | 16,237,044.00 |
| 03 5월(5) 2024 | 0.000598 | 0.000091 | 17.97% | 0.000506 | 0.000632 | 0.0005 | 17,643,921.00 |
| 02 5월(5) 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000512 | 0.000535 | 0.000478 | 18,909,957.00 |
| 01 5월(5) 2024 | 0.000514 | -0.000033 | -6.04% | 0.000545 | 0.000574 | 0.000476 | 17,929,432.00 |
| 30 4월(4) 2024 | 0.000547 | -0.00000900 | -1.62% | 0.000672 | 0.000704 | 0.000447 | 30,004,537.00 |
| 29 4월(4) 2024 | 0.000555 | -0.000031 | -5.29% | 0.000586 | 0.000597 | 0.000553 | 17,034,890.00 |
| 28 4월(4) 2024 | 0.000586 | -0.00004 | -6.39% | 0.000595 | 0.000623 | 0.000549 | 17,417,099.00 |
| 27 4월(4) 2024 | 0.000626 | -0.000037 | -5.58% | 0.000663 | 0.000663 | 0.000592 | 14,497,756.00 |
| 26 4월(4) 2024 | 0.000663 | 0.000036 | 5.74% | 0.000628 | 0.000664 | 0.000588 | 16,548,176.00 |
| 25 4월(4) 2024 | 0.000627 | -0.000017 | -2.64% | 0.000644 | 0.000685 | 0.000596 | 15,544,196.00 |
| 24 4월(4) 2024 | 0.000644 | -0.00006 | -8.52% | 0.000704 | 0.000741 | 0.000641 | 14,723,099.00 |
| 23 4월(4) 2024 | 0.000704 | -0.000051 | -6.75% | 0.000672 | 0.000774 | 0.000452 | 24,106,010.00 |
| 22 4월(4) 2024 | 0.000755 | 0.000031 | 4.28% | 0.000724 | 0.000798 | 0.000689 | 13,371,748.00 |
| 21 4월(4) 2024 | 0.000725 | 0.00005 | 7.41% | 0.000672 | 0.000736 | 0.000666 | 14,734,021.00 |
| 20 4월(4) 2024 | 0.000675 | 0.000031 | 4.81% | 0.000612 | 0.000748 | 0.000574 | 15,462,068.00 |
| 19 4월(4) 2024 | 0.000644 | -0.000012 | -1.83% | 0.000658 | 0.000676 | 0.000591 | 17,224,325.00 |
| 18 4월(4) 2024 | 0.000656 | -0.000023 | -3.39% | 0.000678 | 0.000712 | 0.000612 | 15,970,365.00 |
| 17 4월(4) 2024 | 0.000679 | -0.00000400 | -0.59% | 0.00065 | 0.000713 | 0.000607 | 15,213,487.00 |
| 16 4월(4) 2024 | 0.000682 | -0.000108 | -13.67% | 0.000331 | 0.000768 | 0.000317 | 23,693,319.00 |
| 15 4월(4) 2024 | 0.00079 | 0.000185 | 30.49% | 0.000632 | 0.000799 | 0.000591 | 12,954,910.00 |
| 14 4월(4) 2024 | 0.000606 | -0.00014 | -18.77% | 0.000743 | 0.000816 | 0.000572 | 12,412,401.00 |
| 13 4월(4) 2024 | 0.000746 | -0.000061 | -7.56% | 0.000806 | 0.000853 | 0.000673 | 12,079,883.00 |
| 12 4월(4) 2024 | 0.000807 | -0.000078 | -8.81% | 0.000884 | 0.000885 | 0.0008 | 12,452,590.00 |
| 11 4월(4) 2024 | 0.000885 | -0.000027 | -2.96% | 0.000876 | 0.000912 | 0.000792 | 13,193,889.00 |
| 10 4월(4) 2024 | 0.000912 | -0.000048 | -5.00% | 0.000962 | 0.001009 | 0.000866 | 13,310,711.00 |
| 09 4월(4) 2024 | 0.00096 | 0.000131 | 15.83% | 0.000331 | 0.000968 | 0.000317 | 22,897,177.00 |
| 08 4월(4) 2024 | 0.000829 | -0.000045 | -5.15% | 0.000872 | 0.000887 | 0.00081 | 13,236,734.00 |
| 07 4월(4) 2024 | 0.000874 | -0.00009 | -9.33% | 0.000961 | 0.000963 | 0.000829 | 11,440,984.00 |
