Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LABS Group | LABSETH | 암호화폐 | 511,882 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000007 | 0.00000007 | 0.00000007 | 0.00000007 | 0.00000002 - 0.00000148 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:12:12 | 67,590.27 | 0.00000007 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.05 | 14,972,996.66 | LABS | |||
LABSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000008 | 0.00000009 | 0.00000007 | 21,619,841.93 | -0.00000001 | -12.50% |
| 1개월 | 0.00000013 | 0.00000014 | 0.00000007 | 20,825,877.52 | -0.00000006 | -46.15% |
| 3개월 | 0.00000026 | 0.00000031 | 0.00000007 | 17,970,684.38 | -0.00000019 | -73.08% |
| 6개월 | 0.00000020 | 0.00000031 | 0.00000007 | 25,424,187.70 | -0.00000013 | -65.00% |
| 1년 | 0.00000029 | 0.00000148 | 0.00000002 | 30,110,877.81 | -0.00000022 | -75.86% |
| 3년 | 0.00000337 | 0.000012 | 0.00000002 | 14,810,546.40 | -0.00000330 | -97.92% |
| 5년 | 0.000027 | 0.000031 | 0.00000002 | 13,912,410.10 | -0.000027 | -99.74% |
LABSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 27,198,809.00 |
| 27 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 17,189,654.00 |
| 26 6월(6) 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000009 | 0.00000007 | 19,943,740.00 |
| 25 6월(6) 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 23,783,826.00 |
| 24 6월(6) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 20,107,408.00 |
| 23 6월(6) 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 16,984,015.00 |
| 22 6월(6) 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 26,131,437.00 |
| 21 6월(6) 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 21,813,309.00 |
| 20 6월(6) 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 30,792,916.00 |
| 19 6월(6) 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 23,209,445.00 |
| 18 6월(6) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 15,001,663.00 |
| 17 6월(6) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 11,232,168.00 |
| 16 6월(6) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 17,894,113.00 |
| 15 6월(6) 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000010 | 0.00000011 | 0.00000009 | 20,233,020.00 |
| 14 6월(6) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 20,662,221.00 |
| 13 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 17,807,386.00 |
| 12 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 22,744,815.00 |
| 11 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 28,834,998.00 |
| 10 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 21,275,351.00 |
| 09 6월(6) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 21,523,053.00 |
| 08 6월(6) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 20,265,646.00 |
| 07 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 20,832,998.00 |
| 06 6월(6) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 29,344,153.00 |
| 05 6월(6) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000010 | 10,692,580.00 |
| 04 6월(6) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 21,732,071.00 |
| 03 6월(6) 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000011 | 18,463,374.00 |
| 02 6월(6) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 16,118,245.00 |
| 01 6월(6) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 21,312,143.00 |
| 31 5월(5) 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 18,510,583.00 |
| 30 5월(5) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 17,175,509.00 |
| 29 5월(5) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 15,139,159.00 |
