Leverj Gluon Historical Data - L2UST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Leverj Gluon (암호화폐:L2UST)
Leverj Gluon (암호화폐:L2UST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Leverj Gluon	L2UST	암호화폐	881,095	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.004088

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004088	0.004088	0.004088	0.004088	0.00000000 - 0.005876

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	12:48:11	90.66	0.004088	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	L2

L2UST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.004297	0.004607	0.004206	305.36	-0.000209	-4.86%
1개월	0.003122	0.004607	0.003122	169.19	0.000966	30.94%
3개월	0.002474	0.005876	0.002474	365.51	0.001614	65.24%
6개월	0.003065	0.005876	0.002144	366.89	0.001023	33.38%
1년	0.00000000	0.005876	0.00000000	388.86	0.00	0.00%
3년	0.018925	0.023903	0.001999	1,207.78	-0.014837	-78.40%
5년	0.018925	0.023903	0.001999	1,207.78	-0.014837	-78.40%

L2UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.004088	0.00	0.00%	0.004088	0.004088	0.004088	0.00
14 5월(5) 2024	0.004088	-0.000257	-5.91%	0.004088	0.004088	0.004088	0.00
13 5월(5) 2024	0.004345	0.00	0.00%	0.004345	0.004345	0.004345	0.00
12 5월(5) 2024	0.004345	-0.000262	-5.69%	0.004607	0.004607	0.004345	349.00
11 5월(5) 2024	0.004607	0.000132	2.95%	0.004475	0.004607	0.004475	72.00
10 5월(5) 2024	0.004475	0.000269	6.40%	0.004206	0.004475	0.004206	677.00
09 5월(5) 2024	0.004206	-0.000091	-2.12%	0.004297	0.004297	0.004206	122.00
08 5월(5) 2024	0.004297	0.00	0.00%	0.004297	0.004297	0.004297	0.00
07 5월(5) 2024	0.004297	0.0009	26.49%	0.004297	0.004297	0.004297	31.00
06 5월(5) 2024	0.003397	0.000026	0.77%	0.003371	0.003397	0.003371	30.00
05 5월(5) 2024	0.003371	0.00	0.00%	0.003371	0.003371	0.003371	0.00
04 5월(5) 2024	0.003371	0.00	0.00%	0.003371	0.003371	0.003371	0.00
03 5월(5) 2024	0.003371	-0.000148	-4.21%	0.003519	0.003519	0.003371	110.00
02 5월(5) 2024	0.003519	0.00	0.00%	0.003519	0.003519	0.003519	0.00
01 5월(5) 2024	0.003519	-0.000128	-3.51%	0.003647	0.003647	0.003519	167.00
30 4월(4) 2024	0.003647	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.003647	-0.00004	-1.08%	0.003687	0.003687	0.003647	67.00
28 4월(4) 2024	0.003687	0.00	0.00%	0.003687	0.003687	0.003687	0.00
27 4월(4) 2024	0.003687	-0.000188	-4.85%	0.003875	0.003875	0.003687	276.00
26 4월(4) 2024	0.003875	0.00	0.00%	0.003875	0.003875	0.003875	0.00
25 4월(4) 2024	0.003875	0.000059	1.55%	0.003816	0.003875	0.003816	81.00
24 4월(4) 2024	0.003816	0.00	0.00%	0.003816	0.003816	0.003816	0.00
23 4월(4) 2024	0.003816	-0.00000400	-0.10%	0.003816	0.003816	0.003816	0.00
22 4월(4) 2024	0.00382	0.00	0.00%	0.00382	0.00382	0.00382	0.00
21 4월(4) 2024	0.00382	0.00	0.00%	0.00382	0.00382	0.00382	0.00
20 4월(4) 2024	0.00382	-0.000121	-3.07%	0.003941	0.003941	0.00382	166.00
19 4월(4) 2024	0.003941	0.000819	26.23%	0.003122	0.003941	0.003122	46.00
18 4월(4) 2024	0.003122	0.00	0.00%	0.003122	0.003122	0.003122	0.00
17 4월(4) 2024	0.003122	0.00	0.00%	0.003122	0.003122	0.003122	0.00
16 4월(4) 2024	0.003122	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 4월(4) 2024	0.003122	-0.000192	-5.79%	0.003314	0.003314	0.003122	167.00
14 4월(4) 2024	0.003314	0.00	0.00%	0.003314	0.003314	0.003314	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관