Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Leverj Gluon | L2USD | 암호화폐 | 1,161,136 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000118 | 2.50% | 0.004862 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004699 | 0.004912 | 0.00467 | 0.004744 | 0.001696 - 0.413653 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 14:28:23 | 0.013281 | 0.004721 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | L2 | |||
L2USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004752 | 0.004767 | 0.004535 | 0.03 | 0.00011 | 2.32% |
| 1개월 | 0.005323 | 0.012616 | 0.004535 | 0.07 | -0.000461 | -8.67% |
| 3개월 | 0.003513 | 0.012616 | 0.002889 | 0.12 | 0.001349 | 38.39% |
| 6개월 | 0.00277 | 0.413653 | 0.001989 | 0.35 | 0.002092 | 75.52% |
| 1년 | 0.00432 | 0.413653 | 0.001696 | 0.32 | 0.000542 | 12.54% |
| 3년 | 0.021395 | 5.38 | 0.000013 | 3.56 | -0.016533 | -77.28% |
| 5년 | 0.045536 | 5.38 | 0.000013 | 9.26 | -0.040674 | -89.32% |
L2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.007523 | 0.000139 | 1.88% | 0.007389 | 0.007563 | 0.007338 | 0.00 |
| 30 6월(6) 2024 | 0.007384 | -0.00000600 | -0.08% | 0.007391 | 0.007451 | 0.007374 | 0.00 |
| 29 6월(6) 2024 | 0.007391 | -0.00015 | -1.99% | 0.007553 | 0.007625 | 0.007365 | 0.00 |
| 28 6월(6) 2024 | 0.00754 | 0.002827 | 59.98% | 0.007377 | 0.007596 | 0.007365 | 0.00 |
| 27 6월(6) 2024 | 0.004713 | -0.000038 | -0.80% | 0.004699 | 0.004796 | 0.004656 | 0.00 |
| 26 6월(6) 2024 | 0.004752 | 0.000057 | 1.21% | 0.004699 | 0.004796 | 0.00467 | 0.00 |
| 25 6월(6) 2024 | 0.004694 | -0.000058 | -1.22% | 0.004752 | 0.004767 | 0.004535 | 0.00 |
| 24 6월(6) 2024 | 0.004753 | -0.002899 | -37.89% | 0.007652 | 0.007705 | 0.004739 | 0.00 |
| 23 6월(6) 2024 | 0.007652 | -0.000051 | -0.66% | 0.007708 | 0.007708 | 0.007614 | 0.00 |
| 22 6월(6) 2024 | 0.007703 | 0.00001 | 0.13% | 0.007688 | 0.007765 | 0.007547 | 0.00 |
| 21 6월(6) 2024 | 0.007693 | -0.000086 | -1.11% | 0.00778 | 0.007919 | 0.007633 | 0.00 |
| 20 6월(6) 2024 | 0.007779 | 0.000161 | 2.12% | 0.007622 | 0.007851 | 0.007588 | 0.00 |
| 19 6월(6) 2024 | 0.007618 | 0.002712 | 55.29% | 0.007695 | 0.007695 | 0.007393 | 0.00 |
| 18 6월(6) 2024 | 0.004905 | -0.000162 | -3.20% | 0.005226 | 0.005245 | 0.004861 | 0.00 |
| 17 6월(6) 2024 | 0.005068 | 0.000077 | 1.54% | 0.004987 | 0.00511 | 0.004957 | 0.00 |
| 16 6월(6) 2024 | 0.004991 | 0.000154 | 3.19% | 0.007621 | 0.007667 | 0.004862 | 0.00 |
| 15 6월(6) 2024 | 0.004837 | -0.002766 | -36.38% | 0.004831 | 0.004902 | 0.004676 | 0.00 |
| 14 6월(6) 2024 | 0.007603 | 0.002476 | 48.30% | 0.007789 | 0.007795 | 0.004837 | 0.00 |
| 13 6월(6) 2024 | 0.005127 | -0.002536 | -33.10% | 0.00504 | 0.00526 | 0.00499 | 0.00 |
| 12 6월(6) 2024 | 0.007663 | 0.00242 | 46.15% | 0.008033 | 0.008038 | 0.007521 | 0.00 |
| 11 6월(6) 2024 | 0.005243 | -0.000017 | -0.32% | 0.005226 | 0.005305 | 0.005207 | 0.00 |
| 10 6월(6) 2024 | 0.00526 | 0.000031 | 0.59% | 0.005226 | 0.005279 | 0.005207 | 0.00 |
| 09 6월(6) 2024 | 0.005229 | -0.007021 | -57.31% | 0.012245 | 0.01229 | 0.00521 | 0.00 |
| 08 6월(6) 2024 | 0.01225 | 0.006835 | 126.24% | 0.012692 | 0.012783 | 0.012127 | 0.00 |
| 07 6월(6) 2024 | 0.005415 | -0.000076 | -1.38% | 0.00549 | 0.005507 | 0.005346 | 0.00 |
| 06 6월(6) 2024 | 0.005491 | -0.007207 | -56.76% | 0.004831 | 0.005519 | 0.004805 | 0.00 |
| 05 6월(6) 2024 | 0.012698 | 0.000172 | 1.37% | 0.012542 | 0.012755 | 0.012461 | 0.00 |
| 04 6월(6) 2024 | 0.012526 | 0.006516 | 108.42% | 0.005323 | 0.012616 | 0.005298 | 0.00 |
| 03 6월(6) 2024 | 0.00601 | -0.000053 | -0.87% | 0.006063 | 0.006098 | 0.005964 | 0.00 |
| 02 6월(6) 2024 | 0.006063 | 0.001208 | 24.89% | 0.004855 | 0.006084 | 0.004838 | 1.00 |
