Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Almeela | KZEUSD | 암호화폐 | 2,385,302,400 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050242 | 0.85% | 5.96 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.91 | 5.99 | 5.88 | 5.91 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 5.96 | USD |
KZEUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KZEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 5.92 | 0.070 | 1.21% | 5.82 | 5.96 | 5.69 | 0.00 |
02 5월(5) 2024 | 5.84 | -0.240 | -3.95% | 6.06 | 6.07 | 5.65 | 0.00 |
01 5월(5) 2024 | 6.08 | -0.300 | -4.68% | 6.38 | 6.47 | 5.91 | 0.00 |
30 4월(4) 2024 | 6.38 | 0.080 | 1.33% | 6.49 | 6.56 | 6.18 | 0.00 |
29 4월(4) 2024 | 6.30 | -0.050 | -0.73% | 6.34 | 6.43 | 6.28 | 0.00 |
28 4월(4) 2024 | 6.35 | -0.030 | -0.53% | 6.37 | 6.39 | 6.25 | 0.00 |
27 4월(4) 2024 | 6.38 | -0.070 | -1.07% | 6.45 | 6.48 | 6.34 | 0.00 |
26 4월(4) 2024 | 6.45 | 0.030 | 0.44% | 6.43 | 6.53 | 6.28 | 0.00 |
25 4월(4) 2024 | 6.42 | -0.220 | -3.29% | 6.64 | 6.71 | 6.36 | 0.00 |
24 4월(4) 2024 | 6.64 | -0.050 | -0.73% | 6.68 | 6.72 | 6.59 | 0.00 |
23 4월(4) 2024 | 6.69 | 0.190 | 2.90% | 6.49 | 6.72 | 6.47 | 0.00 |
22 4월(4) 2024 | 6.50 | 0.010 | 0.12% | 6.48 | 6.57 | 6.43 | 0.00 |
21 4월(4) 2024 | 6.49 | 0.090 | 1.35% | 6.38 | 6.54 | 6.33 | 0.00 |
20 4월(4) 2024 | 6.40 | 0.050 | 0.84% | 6.34 | 6.55 | 5.96 | 0.00 |
19 4월(4) 2024 | 6.35 | 0.220 | 3.57% | 6.13 | 6.41 | 6.08 | 0.00 |
18 4월(4) 2024 | 6.13 | -0.240 | -3.76% | 6.38 | 6.45 | 5.99 | 0.00 |
17 4월(4) 2024 | 6.37 | 0.030 | 0.44% | 6.34 | 6.43 | 6.17 | 0.00 |
16 4월(4) 2024 | 6.34 | -0.240 | -3.58% | 6.58 | 6.68 | 6.23 | 0.00 |
15 4월(4) 2024 | 6.58 | 0.130 | 2.03% | 6.43 | 6.58 | 6.22 | 0.00 |
14 4월(4) 2024 | 6.45 | -0.260 | -3.94% | 6.71 | 6.79 | 6.16 | 0.00 |
13 4월(4) 2024 | 6.71 | -0.290 | -4.20% | 7.00 | 7.12 | 6.60 | 0.00 |
12 4월(4) 2024 | 7.01 | -0.050 | -0.69% | 7.06 | 7.13 | 6.96 | 0.00 |
11 4월(4) 2024 | 7.06 | 0.140 | 1.99% | 6.91 | 7.11 | 6.75 | 0.00 |
10 4월(4) 2024 | 6.92 | -0.250 | -3.53% | 7.16 | 7.17 | 6.83 | 0.00 |
09 4월(4) 2024 | 7.17 | 0.230 | 3.28% | 6.89 | 7.27 | 6.89 | 0.00 |
08 4월(4) 2024 | 6.94 | 0.050 | 0.69% | 6.89 | 7.03 | 6.89 | 0.00 |
07 4월(4) 2024 | 6.90 | 0.100 | 1.42% | 6.78 | 6.96 | 6.75 | 0.00 |
06 4월(4) 2024 | 6.80 | -0.050 | -0.68% | 6.85 | 6.87 | 6.60 | 0.00 |
05 4월(4) 2024 | 6.85 | 0.230 | 3.50% | 6.61 | 6.93 | 6.51 | 0.00 |
04 4월(4) 2024 | 6.61 | 0.070 | 1.02% | 6.55 | 6.69 | 6.46 | 0.00 |