Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kaizen.Finance | KZENUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000024 | -0.87% | 0.002736 | 0.002725 | 0.002744 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002761 | 0.002762 | 0.002732 | 0.00276 | 0.001016 - 0.060452 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:18:33 | 1,311.14 | 0.002736 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,027.25 | 3,746,753.50 | KZEN | |||
KZENUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002638 | 0.002771 | 0.002636 | 5,105,644.86 | 0.000098 | 3.71% |
| 1개월 | 0.002983 | 0.060452 | 0.002397 | 4,827,405.42 | -0.000247 | -8.28% |
| 3개월 | 0.003134 | 0.060452 | 0.002397 | 4,470,822.46 | -0.000398 | -12.70% |
| 6개월 | 0.002044 | 0.060452 | 0.001486 | 5,797,702.36 | 0.000692 | 33.86% |
| 1년 | 0.001816 | 0.060452 | 0.001016 | 10,938,727.41 | 0.00092 | 50.66% |
| 3년 | 0.162304 | 0.184948 | 0.001016 | 7,370,719.89 | -0.159568 | -98.31% |
| 5년 | 0.162304 | 0.184948 | 0.001016 | 7,370,719.89 | -0.159568 | -98.31% |
KZENUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.002758 | -0.00000300 | -0.11% | 0.002759 | 0.002761 | 0.002758 | 4,881,904.00 |
| 25 6월(6) 2024 | 0.002761 | 0.000027 | 0.99% | 0.002735 | 0.002771 | 0.002733 | 4,976,647.00 |
| 24 6월(6) 2024 | 0.002734 | -0.000021 | -0.76% | 0.002753 | 0.002755 | 0.002716 | 5,112,235.00 |
| 23 6월(6) 2024 | 0.002755 | 0.00000300 | 0.11% | 0.002754 | 0.002755 | 0.002744 | 4,866,678.00 |
| 22 6월(6) 2024 | 0.002752 | 0.000016 | 0.58% | 0.002736 | 0.002764 | 0.002686 | 5,014,494.00 |
| 21 6월(6) 2024 | 0.002736 | 0.000097 | 3.68% | 0.002639 | 0.002745 | 0.002636 | 5,550,390.00 |
| 20 6월(6) 2024 | 0.002639 | 0.00000100 | 0.04% | 0.002638 | 0.002639 | 0.002636 | 5,337,163.00 |
| 19 6월(6) 2024 | 0.002638 | -0.000019 | -0.72% | 0.002657 | 0.002658 | 0.002518 | 5,692,178.00 |
| 18 6월(6) 2024 | 0.002657 | -0.000023 | -0.86% | 0.002677 | 0.002681 | 0.002644 | 4,202,933.00 |
| 17 6월(6) 2024 | 0.00268 | 0.00000300 | 0.11% | 0.002677 | 0.002681 | 0.002676 | 5,005,294.00 |
| 16 6월(6) 2024 | 0.002677 | 0.00002 | 0.75% | 0.002657 | 0.002681 | 0.002649 | 5,230,617.00 |
| 15 6월(6) 2024 | 0.002657 | -0.000043 | -1.59% | 0.0027 | 0.002734 | 0.002656 | 5,072,013.00 |
| 14 6월(6) 2024 | 0.0027 | 0.000014 | 0.52% | 0.002686 | 0.002713 | 0.002685 | 5,093,532.00 |
| 13 6월(6) 2024 | 0.002686 | 0.00000900 | 0.34% | 0.002677 | 0.002696 | 0.002673 | 4,721,491.00 |
| 12 6월(6) 2024 | 0.002677 | -0.000094 | -3.39% | 0.002771 | 0.002775 | 0.002397 | 5,570,081.00 |
| 11 6월(6) 2024 | 0.002771 | 0.000012 | 0.43% | 0.002761 | 0.002791 | 0.002758 | 3,819,797.00 |
| 10 6월(6) 2024 | 0.002759 | -0.000015 | -0.54% | 0.002774 | 0.002776 | 0.002749 | 4,999,129.00 |
| 09 6월(6) 2024 | 0.002774 | 0.000049 | 1.80% | 0.002725 | 0.002784 | 0.002725 | 4,955,433.00 |
| 08 6월(6) 2024 | 0.002725 | -0.00000200 | -0.07% | 0.002729 | 0.002732 | 0.002725 | 4,927,326.00 |
| 07 6월(6) 2024 | 0.002727 | 0.000011 | 0.41% | 0.002716 | 0.002739 | 0.002622 | 3,846,172.00 |
| 06 6월(6) 2024 | 0.002716 | -0.000023 | -0.84% | 0.060452 | 0.060452 | 0.002716 | 3,605,913.00 |
| 05 6월(6) 2024 | 0.002739 | 0.00000100 | 0.04% | 0.002738 | 0.002753 | 0.002737 | 2,737,088.00 |
| 04 6월(6) 2024 | 0.002738 | -0.00002 | -0.73% | 0.002758 | 0.002758 | 0.002721 | 4,868,234.00 |
| 03 6월(6) 2024 | 0.002758 | -0.00000100 | -0.04% | 0.002759 | 0.002763 | 0.002716 | 4,043,165.00 |
| 02 6월(6) 2024 | 0.002759 | 0.00001 | 0.36% | 0.002749 | 0.002765 | 0.00273 | 4,929,596.00 |
| 01 6월(6) 2024 | 0.002749 | -0.000049 | -1.75% | 0.002798 | 0.00281 | 0.002739 | 4,900,215.00 |
| 31 5월(5) 2024 | 0.002798 | -0.000016 | -0.57% | 0.002814 | 0.002817 | 0.002785 | 4,892,086.00 |
| 30 5월(5) 2024 | 0.002814 | -0.000169 | -5.67% | 0.002983 | 0.002989 | 0.002519 | 6,315,536.00 |
| 29 5월(5) 2024 | 0.002983 | -0.00000800 | -0.27% | 0.002991 | 0.002991 | 0.002982 | 4,561,576.00 |
| 28 5월(5) 2024 | 0.002991 | -0.00009 | -2.92% | 0.00308 | 0.003084 | 0.002962 | 3,626,401.00 |
| 27 5월(5) 2024 | 0.003081 | 0.000023 | 0.75% | 0.003058 | 0.003094 | 0.003048 | 4,582,468.00 |
| 26 5월(5) 2024 | 0.003058 | -0.000039 | -1.26% | 0.003097 | 0.0031 | 0.003041 | 4,432,358.00 |
