Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kylin Network | KYLUST | 암호화폐 | 3,736,495 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008856 | 0.008645 | 2.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008856 | 0.008856 | 0.008856 | 0.008856 | 0.0081 - 0.009297 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:50:00 | 603.57 | 0.008777 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KYL |
KYLUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.008861 | 0.009297 | 0.0081 | 767,095.76 | -0.00000500 | -0.06% |
3년 | 0.1823 | 80.04 | 0.006 | 4,272,366.28 | -0.173444 | -95.14% |
5년 | 1.25 | 80.04 | 0.006 | 3,813,959.09 | -1.24 | -99.29% |
KYLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.008856 | 0.000071 | 0.81% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
27 6월(6) 2024 | 0.008785 | -0.000071 | -0.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 6월(6) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
25 6월(6) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
24 6월(6) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
23 6월(6) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
22 6월(6) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
21 6월(6) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
20 6월(6) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
19 6월(6) 2024 | 0.008856 | 0.000071 | 0.81% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
18 6월(6) 2024 | 0.008785 | -0.000071 | -0.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 6월(6) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
16 6월(6) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
15 6월(6) 2024 | 0.008856 | 0.001076 | 13.83% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
14 6월(6) 2024 | 0.00778 | -0.001076 | -12.15% | 0.008856 | 0.008856 | 0.00778 | 0.00 |
13 6월(6) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
12 6월(6) 2024 | 0.008856 | 0.000071 | 0.81% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
11 6월(6) 2024 | 0.008785 | -0.000071 | -0.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 6월(6) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
09 6월(6) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
08 6월(6) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
07 6월(6) 2024 | 0.008856 | 0.000071 | 0.81% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
06 6월(6) 2024 | 0.008785 | -0.000071 | -0.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 6월(6) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
04 6월(6) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
03 6월(6) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
02 6월(6) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
01 6월(6) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
31 5월(5) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
30 5월(5) 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.008856 | 0.00 |
29 5월(5) 2024 | 0.008856 | 0.000071 | 0.81% | 0.008856 | 0.008856 | 0.008856 | 0.00 |