Kryxivia Coin Historical Data - KXAUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Kryxivia Coin (암호화폐:KXAUSD)
Kryxivia Coin (암호화폐:KXAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Kryxivia Coin	KXAUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000203	0.14%	0.001473

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001471	0.001476	0.001471	0.001471	0.001289 - 0.009822

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	09:46:35	0.015390	0.001522	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KXA

KXAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001505	0.00154	0.001457	0.04	-0.000033	-2.17%
1개월	0.001865	0.001879	0.001289	0.37	-0.000392	-21.02%
3개월	0.004009	0.004583	0.001289	0.70	-0.002536	-63.26%
6개월	0.006836	0.007456	0.001289	1.99	-0.005363	-78.46%
1년	0.009585	0.009822	0.001289	2.10	-0.008112	-84.63%
3년	0.011136	0.017527	0.001289	2.44	-0.009663	-86.78%
5년	0.011136	0.017527	0.001289	2.44	-0.009663	-86.78%

KXAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.001471	-0.000054	-3.54%	0.001525	0.001536	0.001457	0.00
07 6월(6) 2024	0.001525	-0.000021	-1.36%	0.001546	0.001551	0.001506	0.00
06 6월(6) 2024	0.001547	0.000021	1.38%	0.001535	0.001555	0.001505	0.00
05 6월(6) 2024	0.001525	0.000021	1.40%	0.001507	0.001532	0.001497	0.00
04 6월(6) 2024	0.001505	-0.00000700	-0.46%	0.00151	0.00154	0.001503	0.00
03 6월(6) 2024	0.001512	-0.000013	-0.85%	0.001525	0.001534	0.0015	0.00
02 6월(6) 2024	0.001525	0.00002	1.33%	0.001505	0.001531	0.0015	0.00
01 6월(6) 2024	0.001505	-0.000031	-2.02%	0.001535	0.001546	0.001489	0.00
31 5월(5) 2024	0.001536	-0.00000800	-0.52%	0.001544	0.001567	0.001518	0.00
30 5월(5) 2024	0.001544	-0.000032	-2.03%	0.001575	0.001592	0.001534	0.00
29 5월(5) 2024	0.001576	-0.00002	-1.25%	0.001593	0.001609	0.001546	0.00
28 5월(5) 2024	0.001597	0.000028	1.79%	0.001621	0.001645	0.001583	0.00
27 5월(5) 2024	0.001568	-0.00000600	-0.38%	0.001575	0.001625	0.001566	0.00
26 5월(5) 2024	0.001574	0.00000800	0.51%	0.001563	0.001585	0.001559	0.00
25 5월(5) 2024	0.001566	-0.00005	-3.09%	0.001621	0.001645	0.001527	0.00
24 5월(5) 2024	0.001616	0.00000700	0.44%	0.001607	0.001695	0.001535	0.00
23 5월(5) 2024	0.001609	-0.000022	-1.35%	0.001629	0.001639	0.001572	0.00
22 5월(5) 2024	0.001631	0.000057	3.62%	0.001577	0.001649	0.001562	0.00
21 5월(5) 2024	0.001574	0.000224	16.59%	0.001299	0.001584	0.001289	0.00
20 5월(5) 2024	0.00135	-0.000025	-1.82%	0.001374	0.00138	0.001346	0.00
19 5월(5) 2024	0.001375	-0.000015	-1.08%	0.001391	0.001416	0.001366	0.00
18 5월(5) 2024	0.00139	0.000066	4.98%	0.001324	0.001403	0.00132	0.00
17 5월(5) 2024	0.001324	-0.000042	-3.07%	0.001367	0.001368	0.001316	0.00
16 5월(5) 2024	0.001367	0.00007	5.40%	0.001299	0.001368	0.001289	0.00
15 5월(5) 2024	0.001297	-0.00003	-2.26%	0.001326	0.001331	0.001287	0.00
14 5월(5) 2024	0.001327	-0.000079	-5.62%	0.001806	0.001823	0.001318	0.00
13 5월(5) 2024	0.001406	-0.000398	-22.06%	0.001806	0.001823	0.001373	2.00
12 5월(5) 2024	0.001804	-0.000059	-3.17%	0.001865	0.001879	0.001791	0.00
11 5월(5) 2024	0.001863	-0.00008	-4.12%	0.001939	0.001954	0.001843	0.00
10 5월(5) 2024	0.001942	0.000069	3.68%	0.001874	0.001957	0.00186	0.00
09 5월(5) 2024	0.001873	-0.000029	-1.53%	0.001898	0.001914	0.001852	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관