Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Knight War Spirits | KWSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000173 | 0.000173 | 0.000174 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0.00000800 - 0.000424 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:32:18 | 108,398.22 | 0.000173 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KWS | |||
KWSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00016 | 0.00022 | 0.000153 | 81,859,160.23 | 0.000013 | 8.12% |
| 1개월 | 0.000172 | 0.00022 | 0.000153 | 75,451,996.34 | 0.00000100 | 0.58% |
| 3개월 | 0.000232 | 0.000262 | 0.000153 | 86,100,499.20 | -0.000059 | -25.43% |
| 6개월 | 0.000117 | 0.000424 | 0.000095 | 106,184,109.49 | 0.000056 | 47.86% |
| 1년 | 0.000296 | 0.000424 | 0.00000800 | 88,533,551.85 | -0.000123 | -41.55% |
| 3년 | 0.111679 | 0.191305 | 0.00000800 | 42,857,679.48 | -0.111506 | -99.85% |
| 5년 | 0.111679 | 0.191305 | 0.00000800 | 42,857,679.48 | -0.111506 | -99.85% |
KWSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000173 | 0.000013 | 8.13% | 0.00016 | 0.000207 | 0.000158 | 135,588,529.00 |
| 15 5월(5) 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.000163 | 0.000157 | 82,853,159.00 |
| 14 5월(5) 2024 | 0.00016 | 0.00 | 0.00% | 0.000167 | 0.000186 | 0.000153 | 100,976,919.00 |
| 13 5월(5) 2024 | 0.00016 | 0.00000300 | 1.91% | 0.000157 | 0.000163 | 0.000157 | 85,697,512.00 |
| 12 5월(5) 2024 | 0.000157 | -0.000012 | -7.10% | 0.000167 | 0.00022 | 0.000157 | 61,747,371.00 |
| 11 5월(5) 2024 | 0.000169 | 0.00000600 | 3.68% | 0.000163 | 0.000171 | 0.000157 | 90,991,413.00 |
| 10 5월(5) 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000161 | 0.000164 | 0.000161 | 82,209,771.00 |
| 09 5월(5) 2024 | 0.000161 | 0.00000100 | 0.63% | 0.00016 | 0.000162 | 0.000159 | 68,537,972.00 |
| 08 5월(5) 2024 | 0.00016 | 0.00000100 | 0.63% | 0.000159 | 0.000161 | 0.000157 | 74,194,197.00 |
| 07 5월(5) 2024 | 0.000159 | -0.00000100 | -0.63% | 0.000161 | 0.000161 | 0.000158 | 97,796,967.00 |
| 06 5월(5) 2024 | 0.00016 | 0.00000200 | 1.27% | 0.000159 | 0.000161 | 0.000158 | 83,979,803.00 |
| 05 5월(5) 2024 | 0.000158 | -0.00000300 | -1.86% | 0.000161 | 0.000162 | 0.000158 | 73,248,904.00 |
| 04 5월(5) 2024 | 0.000161 | -0.00000500 | -3.01% | 0.000165 | 0.000167 | 0.00016 | 61,850,895.00 |
| 03 5월(5) 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000167 | 0.000186 | 0.000153 | 60,866,882.00 |
| 02 5월(5) 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000169 | 0.000171 | 0.000163 | 44,405,473.00 |
| 01 5월(5) 2024 | 0.000169 | -0.00000200 | -1.17% | 0.000171 | 0.000186 | 0.00016 | 83,590,161.00 |
| 30 4월(4) 2024 | 0.000171 | 0.00 | 0.00% | 0.000194 | 0.000198 | 0.000168 | 119,067,384.00 |
| 29 4월(4) 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000176 | 0.000169 | 69,370,341.00 |
| 28 4월(4) 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000172 | 0.000167 | 77,309,804.00 |
| 27 4월(4) 2024 | 0.000171 | -0.00000500 | -2.84% | 0.000176 | 0.000176 | 0.000171 | 77,673,444.00 |
| 26 4월(4) 2024 | 0.000176 | -0.00000400 | -2.22% | 0.00018 | 0.000181 | 0.000173 | 62,122,463.00 |
| 25 4월(4) 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.000182 | 0.000175 | 63,859,370.00 |
| 24 4월(4) 2024 | 0.00018 | -0.00000100 | -0.55% | 0.000181 | 0.000184 | 0.00018 | 74,282,248.00 |
| 23 4월(4) 2024 | 0.000181 | 0.00000100 | 0.56% | 0.000194 | 0.000198 | 0.00018 | 88,772,844.00 |
| 22 4월(4) 2024 | 0.00018 | -0.00000100 | -0.55% | 0.00018 | 0.000181 | 0.000179 | 74,854,441.00 |
| 21 4월(4) 2024 | 0.000181 | 0.00000100 | 0.56% | 0.00018 | 0.000186 | 0.000178 | 70,997,145.00 |
| 20 4월(4) 2024 | 0.00018 | 0.00000400 | 2.27% | 0.000176 | 0.000182 | 0.000172 | 37,765,912.00 |
| 19 4월(4) 2024 | 0.000176 | 0.00000200 | 1.15% | 0.000174 | 0.000177 | 0.000171 | 75,993,499.00 |
| 18 4월(4) 2024 | 0.000174 | 0.00000200 | 1.16% | 0.000172 | 0.000177 | 0.000171 | 67,639,587.00 |
| 17 4월(4) 2024 | 0.000172 | 0.00000100 | 0.58% | 0.000171 | 0.000173 | 0.00017 | 81,440,911.00 |
