Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 4NEW | KWATTEUR | 암호화폐 | 1,413,868 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.92% | 0.021536 | 0.005384 | 0.037689 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021801 | 0.021801 | 0.021504 | 0.021736 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:43:15 | 0.00000000 | 0.003536 | EUR |
KWATTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KWATTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.021805 | -0.00103 | -4.51% | 0.022738 | 0.022782 | 0.021241 | 0.00 |
| 01 5월(5) 2024 | 0.022835 | -0.000984 | -4.13% | 0.02381 | 0.024131 | 0.02221 | 0.00 |
| 30 4월(4) 2024 | 0.023819 | 0.000275 | 1.17% | 0.02381 | 0.024589 | 0.009424 | 0.00 |
| 29 4월(4) 2024 | 0.023544 | -0.000194 | -0.82% | 0.023767 | 0.024052 | 0.02349 | 0.00 |
| 28 4월(4) 2024 | 0.023739 | -0.000135 | -0.57% | 0.023855 | 0.023881 | 0.023411 | 0.00 |
| 27 4월(4) 2024 | 0.023874 | -0.000181 | -0.75% | 0.024063 | 0.024197 | 0.023718 | 0.00 |
| 26 4월(4) 2024 | 0.024055 | 0.00000500 | 0.02% | 0.024039 | 0.024335 | 0.023504 | 0.00 |
| 25 4월(4) 2024 | 0.02405 | -0.000764 | -3.08% | 0.024881 | 0.02507 | 0.023783 | 0.00 |
| 24 4월(4) 2024 | 0.024814 | -0.000298 | -1.19% | 0.02508 | 0.025213 | 0.024684 | 0.00 |
| 23 4월(4) 2024 | 0.025112 | 0.000674 | 2.76% | 0.02381 | 0.025241 | 0.009424 | 0.00 |
| 22 4월(4) 2024 | 0.024438 | 0.000027 | 0.11% | 0.024351 | 0.024721 | 0.024162 | 0.00 |
| 21 4월(4) 2024 | 0.024411 | 0.000342 | 1.42% | 0.023928 | 0.024593 | 0.023736 | 0.00 |
| 20 4월(4) 2024 | 0.024069 | 0.00019 | 0.80% | 0.02381 | 0.024589 | 0.022613 | 0.00 |
| 19 4월(4) 2024 | 0.023878 | 0.000858 | 3.73% | 0.023044 | 0.024034 | 0.022798 | 0.00 |
| 18 4월(4) 2024 | 0.023021 | -0.000981 | -4.09% | 0.024047 | 0.02429 | 0.022466 | 0.00 |
| 17 4월(4) 2024 | 0.024002 | 0.00012 | 0.50% | 0.023903 | 0.024204 | 0.023249 | 0.00 |
| 16 4월(4) 2024 | 0.023881 | -0.000812 | -3.29% | 0.025491 | 0.025632 | 0.023598 | 0.00 |
| 15 4월(4) 2024 | 0.024693 | 0.000028 | 0.11% | 0.024324 | 0.025203 | 0.023586 | 0.00 |
| 14 4월(4) 2024 | 0.024665 | -0.000649 | -2.56% | 0.025343 | 0.025729 | 0.023446 | 0.00 |
| 13 4월(4) 2024 | 0.025314 | -0.000813 | -3.11% | 0.026151 | 0.026614 | 0.024777 | 0.00 |
| 12 4월(4) 2024 | 0.026127 | -0.000139 | -0.53% | 0.026216 | 0.026518 | 0.025964 | 0.00 |
| 11 4월(4) 2024 | 0.026266 | 0.000753 | 2.95% | 0.025491 | 0.026463 | 0.025018 | 0.00 |
| 10 4월(4) 2024 | 0.025513 | -0.000845 | -3.21% | 0.026365 | 0.026397 | 0.025192 | 0.00 |
| 09 4월(4) 2024 | 0.026358 | 0.000714 | 2.78% | 0.025302 | 0.02682 | 0.024462 | 0.00 |
| 08 4월(4) 2024 | 0.025644 | 0.000163 | 0.64% | 0.025438 | 0.025943 | 0.025438 | 0.00 |
| 07 4월(4) 2024 | 0.025481 | 0.000371 | 1.48% | 0.025021 | 0.025702 | 0.024919 | 0.00 |
| 06 4월(4) 2024 | 0.02511 | -0.000165 | -0.65% | 0.025302 | 0.02537 | 0.024462 | 0.00 |
| 05 4월(4) 2024 | 0.025275 | 0.000832 | 3.41% | 0.024352 | 0.025508 | 0.024056 | 0.00 |
| 04 4월(4) 2024 | 0.024442 | 0.000094 | 0.39% | 0.024373 | 0.024771 | 0.024027 | 0.00 |
| 03 4월(4) 2024 | 0.024348 | -0.001658 | -6.38% | 0.025958 | 0.025958 | 0.024038 | 0.00 |
