Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kuji | KUJIETH | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000039 | -9.51% | 0.000371 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00041 | 0.00041 | 0.000371 | 0.00041 | 0.00000000 - 0.000805 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:26:47 | 0.015119 | 0.000371 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000561 | 0.015119 | KUJI |
KUJIETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00043 | 0.000606 | 0.000333 | 0.14 | -0.000058 | -13.58% |
1개월 | 0.000616 | 0.000725 | 0.000333 | 0.11 | -0.000245 | -39.77% |
3개월 | 0.000729 | 0.000803 | 0.000333 | 0.13 | -0.000358 | -49.06% |
6개월 | 0.000757 | 0.000804 | 0.000333 | 0.12 | -0.000386 | -50.95% |
1년 | 0.00000000 | 0.000805 | 0.00000000 | 0.24 | 0.00 | 0.00% |
3년 | 0.000249 | 0.000805 | 0.000245 | 0.58 | 0.000122 | 49.17% |
5년 | 0.000249 | 0.000805 | 0.000245 | 0.58 | 0.000122 | 49.17% |
KUJIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 6월(6) 2024 | 0.00041 | -0.000014 | -3.30% | 0.000424 | 0.000424 | 0.00041 | 0.00 |
01 6월(6) 2024 | 0.000424 | -0.00002 | -4.50% | 0.000444 | 0.000559 | 0.000376 | 0.00 |
31 5월(5) 2024 | 0.000444 | 0.000066 | 17.45% | 0.000378 | 0.000444 | 0.000378 | 0.00 |
30 5월(5) 2024 | 0.000378 | 0.000019 | 5.28% | 0.00036 | 0.000408 | 0.00036 | 0.00 |
29 5월(5) 2024 | 0.00036 | -0.000233 | -39.34% | 0.000592 | 0.000592 | 0.00036 | 0.00 |
28 5월(5) 2024 | 0.000592 | 0.000109 | 22.53% | 0.000499 | 0.000592 | 0.00044 | 0.00 |
27 5월(5) 2024 | 0.000483 | 0.000054 | 12.57% | 0.00043 | 0.000606 | 0.000333 | 0.00 |
26 5월(5) 2024 | 0.00043 | -0.000124 | -22.39% | 0.000554 | 0.000559 | 0.000391 | 0.00 |
25 5월(5) 2024 | 0.000554 | -0.000084 | -13.16% | 0.000638 | 0.000638 | 0.000554 | 0.00 |
24 5월(5) 2024 | 0.000638 | 0.000028 | 4.59% | 0.000611 | 0.000638 | 0.000611 | 0.00 |
23 5월(5) 2024 | 0.000611 | 0.000097 | 18.89% | 0.000513 | 0.000611 | 0.000485 | 0.00 |
22 5월(5) 2024 | 0.000513 | -0.000075 | -12.74% | 0.000589 | 0.000616 | 0.000513 | 0.00 |
21 5월(5) 2024 | 0.000589 | -0.000056 | -8.69% | 0.000613 | 0.000617 | 0.000589 | 0.00 |
20 5월(5) 2024 | 0.000644 | 0.000157 | 32.12% | 0.000488 | 0.000644 | 0.000488 | 0.00 |
19 5월(5) 2024 | 0.000488 | -0.000045 | -8.44% | 0.000533 | 0.000614 | 0.000488 | 0.00 |
18 5월(5) 2024 | 0.000533 | 0.000013 | 2.50% | 0.00052 | 0.000533 | 0.000505 | 0.00 |
17 5월(5) 2024 | 0.00052 | -0.000048 | -8.46% | 0.000568 | 0.000568 | 0.00052 | 0.00 |
16 5월(5) 2024 | 0.000568 | 0.000128 | 29.17% | 0.000439 | 0.000659 | 0.000439 | 0.00 |
15 5월(5) 2024 | 0.000439 | -0.000133 | -23.23% | 0.000573 | 0.000573 | 0.000439 | 0.00 |
14 5월(5) 2024 | 0.000573 | 0.000016 | 2.87% | 0.000569 | 0.000573 | 0.000569 | 0.00 |
13 5월(5) 2024 | 0.000557 | 0.00000400 | 0.72% | 0.000552 | 0.000557 | 0.000552 | 0.00 |
12 5월(5) 2024 | 0.000552 | -0.00007 | -11.25% | 0.000622 | 0.000622 | 0.000552 | 0.00 |
11 5월(5) 2024 | 0.000622 | 0.00000800 | 1.30% | 0.000614 | 0.000622 | 0.000614 | 0.00 |
10 5월(5) 2024 | 0.000614 | 0.000011 | 1.82% | 0.000603 | 0.000658 | 0.00053 | 0.00 |
09 5월(5) 2024 | 0.000603 | 0.00 | 0.00% | 0.000603 | 0.000603 | 0.000603 | 0.00 |
08 5월(5) 2024 | 0.000603 | -0.000019 | -3.06% | 0.000622 | 0.000655 | 0.000456 | 0.00 |
07 5월(5) 2024 | 0.000622 | -0.000103 | -14.21% | 0.000662 | 0.000689 | 0.000622 | 0.00 |
06 5월(5) 2024 | 0.000725 | 0.000109 | 17.61% | 0.000616 | 0.000725 | 0.000551 | 0.00 |
05 5월(5) 2024 | 0.000616 | -0.000051 | -7.64% | 0.000667 | 0.000711 | 0.000556 | 0.00 |
04 5월(5) 2024 | 0.000667 | 0.000162 | 31.96% | 0.000506 | 0.000667 | 0.000506 | 0.00 |
03 5월(5) 2024 | 0.000506 | -0.00006 | -10.61% | 0.000566 | 0.000721 | 0.000506 | 0.00 |