Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KubeCoin | KUBEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004614 | 0.004608 | 0.004623 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004614 | 0.004623 | 0.004504 | 0.004614 | 0.004005 - 0.015749 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 12:10:45 | 2,520.00 | 0.004448 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,989.22 | 650,080.43 | KUBE | |||
KUBEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005322 | 0.00535 | 0.004554 | 3,907,286.44 | -0.000708 | -13.30% |
| 1개월 | 0.005269 | 0.006299 | 0.004554 | 4,221,726.63 | -0.000655 | -12.43% |
| 3개월 | 0.00687 | 0.01129 | 0.004554 | 4,818,668.58 | -0.002256 | -32.84% |
| 6개월 | 0.005906 | 0.015749 | 0.004554 | 5,518,813.42 | -0.001292 | -21.88% |
| 1년 | 0.007764 | 0.015749 | 0.004005 | 5,743,453.45 | -0.00315 | -40.57% |
| 3년 | 0.4886 | 0.6998 | 0.004005 | 4,025,008.85 | -0.483986 | -99.06% |
| 5년 | 0.4886 | 0.6998 | 0.004005 | 4,025,008.85 | -0.483986 | -99.06% |
KUBEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.004614 | -0.000144 | -3.03% | 0.004752 | 0.004779 | 0.004554 | 4,383,158.00 |
| 12 5월(5) 2024 | 0.004758 | -0.000075 | -1.55% | 0.004833 | 0.004852 | 0.004651 | 4,815,411.00 |
| 11 5월(5) 2024 | 0.004833 | -0.000078 | -1.59% | 0.004903 | 0.004929 | 0.004732 | 4,178,117.00 |
| 10 5월(5) 2024 | 0.004911 | 0.000025 | 0.51% | 0.004886 | 0.004949 | 0.004766 | 3,791,518.00 |
| 09 5월(5) 2024 | 0.004886 | -0.00006 | -1.21% | 0.004946 | 0.004975 | 0.004821 | 3,322,918.00 |
| 08 5월(5) 2024 | 0.004946 | -0.000131 | -2.58% | 0.005077 | 0.005144 | 0.004837 | 3,888,899.00 |
| 07 5월(5) 2024 | 0.005077 | -0.000271 | -5.07% | 0.005322 | 0.00535 | 0.004958 | 2,970,981.00 |
| 06 5월(5) 2024 | 0.005348 | -0.000016 | -0.30% | 0.005364 | 0.005421 | 0.005262 | 2,717,741.00 |
| 05 5월(5) 2024 | 0.005364 | -0.00009 | -1.65% | 0.005454 | 0.005482 | 0.005321 | 2,712,518.00 |
| 04 5월(5) 2024 | 0.005454 | -0.00001 | -0.18% | 0.005464 | 0.005504 | 0.005377 | 3,670,050.00 |
| 03 5월(5) 2024 | 0.005464 | 0.00000100 | 0.02% | 0.005463 | 0.005507 | 0.005377 | 3,940,853.00 |
| 02 5월(5) 2024 | 0.005463 | -0.000097 | -1.74% | 0.005561 | 0.005589 | 0.00539 | 3,434,589.00 |
| 01 5월(5) 2024 | 0.00556 | 0.00000800 | 0.14% | 0.005552 | 0.005611 | 0.005466 | 3,692,672.00 |
| 30 4월(4) 2024 | 0.005552 | -0.000227 | -3.93% | 0.005794 | 0.005806 | 0.005515 | 7,266,799.00 |
| 29 4월(4) 2024 | 0.005779 | -0.000124 | -2.10% | 0.005907 | 0.005925 | 0.005666 | 3,184,757.00 |
| 28 4월(4) 2024 | 0.005903 | -0.000087 | -1.45% | 0.00599 | 0.006042 | 0.005846 | 7,685,952.00 |
| 27 4월(4) 2024 | 0.00599 | -0.00001 | -0.17% | 0.006 | 0.006061 | 0.005949 | 4,718,064.00 |
| 26 4월(4) 2024 | 0.006 | -0.000218 | -3.51% | 0.0062 | 0.00623 | 0.005879 | 3,212,070.00 |
| 25 4월(4) 2024 | 0.006218 | 0.00019 | 3.15% | 0.00602 | 0.006299 | 0.005992 | 4,340,938.00 |
| 24 4월(4) 2024 | 0.006028 | 0.000034 | 0.57% | 0.005998 | 0.00609 | 0.005817 | 3,973,038.00 |
| 23 4월(4) 2024 | 0.005994 | -0.000043 | -0.71% | 0.006046 | 0.006081 | 0.005953 | 5,529,054.00 |
| 22 4월(4) 2024 | 0.006037 | -0.000026 | -0.43% | 0.006077 | 0.006107 | 0.006006 | 4,318,209.00 |
| 21 4월(4) 2024 | 0.006063 | 0.000153 | 2.59% | 0.005906 | 0.006106 | 0.005863 | 3,434,869.00 |
| 20 4월(4) 2024 | 0.00591 | 0.000024 | 0.41% | 0.005886 | 0.005939 | 0.005825 | 3,311,790.00 |
| 19 4월(4) 2024 | 0.005886 | -0.000076 | -1.27% | 0.005962 | 0.005966 | 0.005854 | 3,605,136.00 |
| 18 4월(4) 2024 | 0.005962 | -0.000032 | -0.53% | 0.005994 | 0.00606 | 0.005924 | 5,072,179.00 |
| 17 4월(4) 2024 | 0.005994 | 0.000385 | 6.86% | 0.005609 | 0.00617 | 0.005541 | 5,524,805.00 |
| 16 4월(4) 2024 | 0.005609 | 0.000322 | 6.09% | 0.005269 | 0.005614 | 0.00525 | 5,511,246.00 |
| 15 4월(4) 2024 | 0.005287 | 0.00000400 | 0.08% | 0.005283 | 0.005418 | 0.005114 | 5,801,001.00 |
| 14 4월(4) 2024 | 0.005283 | -0.000202 | -3.68% | 0.005485 | 0.005536 | 0.004832 | 6,706,805.00 |
