Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitkub Coin | KUBBUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.52% | 1.93 | 1.93 | 1.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.94 | 1.95 | 1.91 | 1.94 | 0.4509 - 3.37 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:26:55 | 2.14 | 1.93 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,576.66 | 3,915.87 | KUBB | |||
KUBBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.88 | 2.72 | 1.84 | 9,563.52 | 0.050 | 2.66% |
| 1개월 | 1.97 | 2.72 | 1.38 | 8,847.01 | -0.040 | -2.03% |
| 3개월 | 2.41 | 3.37 | 1.38 | 9,300.65 | -0.480 | -19.92% |
| 6개월 | 1.35 | 3.37 | 0.560 | 13,096.99 | 0.580 | 42.96% |
| 1년 | 1.70 | 3.37 | 0.4509 | 20,647.74 | 0.230 | 13.53% |
| 3년 | 9.98 | 13.00 | 0.184 | 31,238.85 | -8.05 | -80.66% |
| 5년 | 9.98 | 13.00 | 0.184 | 31,238.85 | -8.05 | -80.66% |
KUBBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 1.93 | 0.070 | 3.76% | 1.85 | 1.93 | 1.84 | 8,666.00 |
| 15 5월(5) 2024 | 1.86 | -0.040 | -2.11% | 1.90 | 1.92 | 1.84 | 10,236.00 |
| 14 5월(5) 2024 | 1.90 | 0.00 | 0.00% | 2.70 | 2.72 | 1.85 | 11,528.00 |
| 13 5월(5) 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.91 | 1.90 | 10,330.00 |
| 12 5월(5) 2024 | 1.90 | 0.00 | 0.00% | 1.91 | 1.91 | 1.90 | 8,504.00 |
| 11 5월(5) 2024 | 1.90 | -0.030 | -1.55% | 1.93 | 1.99 | 1.90 | 8,588.00 |
| 10 5월(5) 2024 | 1.93 | 0.050 | 2.66% | 1.88 | 1.94 | 1.87 | 9,089.00 |
| 09 5월(5) 2024 | 1.88 | -0.040 | -2.08% | 1.91 | 1.93 | 1.88 | 8,597.00 |
| 08 5월(5) 2024 | 1.92 | -0.030 | -1.54% | 1.94 | 1.96 | 1.92 | 8,147.00 |
| 07 5월(5) 2024 | 1.95 | -0.040 | -2.01% | 1.40 | 2.00 | 1.38 | 9,445.00 |
| 06 5월(5) 2024 | 1.99 | -0.010 | -0.50% | 2.00 | 2.01 | 1.96 | 8,325.00 |
| 05 5월(5) 2024 | 2.00 | 0.050 | 2.56% | 1.95 | 2.04 | 1.94 | 9,167.00 |
| 04 5월(5) 2024 | 1.95 | 0.040 | 2.09% | 1.91 | 1.97 | 1.87 | 10,206.00 |
| 03 5월(5) 2024 | 1.91 | 0.050 | 2.69% | 1.86 | 1.93 | 1.83 | 9,141.00 |
| 02 5월(5) 2024 | 1.86 | -0.030 | -1.59% | 1.89 | 1.90 | 1.79 | 9,320.00 |
| 01 5월(5) 2024 | 1.89 | -0.060 | -3.08% | 1.96 | 1.96 | 1.84 | 8,221.00 |
| 30 4월(4) 2024 | 1.95 | -0.030 | -1.52% | 2.70 | 2.72 | 1.92 | 9,410.00 |
| 29 4월(4) 2024 | 1.98 | -0.010 | -0.50% | 1.99 | 2.04 | 1.98 | 3,321.00 |
| 28 4월(4) 2024 | 1.99 | -0.080 | -3.86% | 2.07 | 2.08 | 1.92 | 14,693.00 |
| 27 4월(4) 2024 | 2.07 | -0.040 | -1.90% | 2.11 | 2.15 | 2.06 | 15,041.00 |
| 26 4월(4) 2024 | 2.11 | 0.060 | 2.93% | 2.03 | 2.16 | 1.99 | 6,983.00 |
| 25 4월(4) 2024 | 2.05 | -0.060 | -2.84% | 2.11 | 2.12 | 2.03 | 6,517.00 |
| 24 4월(4) 2024 | 2.11 | 0.010 | 0.48% | 2.10 | 2.14 | 2.09 | 6,121.00 |
| 23 4월(4) 2024 | 2.10 | 0.030 | 1.45% | 2.70 | 2.72 | 2.06 | 8,678.00 |
| 22 4월(4) 2024 | 2.07 | -0.010 | -0.48% | 2.07 | 2.13 | 2.03 | 7,511.00 |
| 21 4월(4) 2024 | 2.08 | 0.110 | 5.58% | 1.98 | 2.10 | 1.97 | 8,878.00 |
| 20 4월(4) 2024 | 1.97 | 0.010 | 0.51% | 1.95 | 2.02 | 1.85 | 7,244.00 |
| 19 4월(4) 2024 | 1.96 | -0.010 | -0.51% | 1.97 | 1.98 | 1.93 | 5,795.00 |
| 18 4월(4) 2024 | 1.97 | 0.00 | 0.00% | 2.01 | 2.08 | 1.90 | 7,881.00 |
| 17 4월(4) 2024 | 1.97 | -0.020 | -1.01% | 1.98 | 2.00 | 1.93 | 7,023.00 |
