Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KingToken | KTTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000700 | -0.45% | 0.001554 | 0.00154 | 0.00156 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001561 | 0.001563 | 0.001549 | 0.001561 | 0.000998 - 0.002199 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 15:23:34 | 29,790.98 | 0.001553 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,397.80 | 3,470,380.57 | KTTT | |||
KTTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001355 | 0.001608 | 0.001338 | 18,954,635.69 | 0.000199 | 14.69% |
| 1개월 | 0.001239 | 0.001608 | 0.001205 | 13,439,244.35 | 0.000315 | 25.42% |
| 3개월 | 0.001079 | 0.001608 | 0.00107 | 16,534,629.62 | 0.000475 | 44.02% |
| 6개월 | 0.001461 | 0.002 | 0.000998 | 28,683,908.94 | 0.000093 | 6.37% |
| 1년 | 0.001815 | 0.002199 | 0.000998 | 42,528,575.98 | -0.000261 | -14.38% |
| 3년 | 0.049587 | 0.072499 | 0.000796 | 29,943,706.23 | -0.048033 | -96.87% |
| 5년 | 0.049587 | 0.072499 | 0.000796 | 29,943,706.23 | -0.048033 | -96.87% |
KTTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.00156 | -0.00000400 | -0.26% | 0.001563 | 0.00157 | 0.001553 | 14,037,908.00 |
| 28 5월(5) 2024 | 0.001564 | 0.00000800 | 0.51% | 0.001551 | 0.001569 | 0.001551 | 22,070,164.00 |
| 27 5월(5) 2024 | 0.001556 | -0.00002 | -1.27% | 0.001582 | 0.001588 | 0.001539 | 18,638,051.00 |
| 26 5월(5) 2024 | 0.001576 | -0.00000600 | -0.38% | 0.001575 | 0.001589 | 0.001563 | 17,304,145.00 |
| 25 5월(5) 2024 | 0.001582 | 0.000224 | 16.49% | 0.001366 | 0.001608 | 0.001355 | 26,227,470.00 |
| 24 5월(5) 2024 | 0.001358 | 0.000012 | 0.89% | 0.001342 | 0.001359 | 0.001341 | 20,766,773.00 |
| 23 5월(5) 2024 | 0.001346 | -0.00000900 | -0.66% | 0.001355 | 0.001365 | 0.001338 | 13,637,935.00 |
| 22 5월(5) 2024 | 0.001355 | 0.00014 | 11.52% | 0.00121 | 0.001369 | 0.00121 | 12,689,744.00 |
| 21 5월(5) 2024 | 0.001215 | -0.00000600 | -0.49% | 0.001221 | 0.001231 | 0.001212 | 20,513,526.00 |
| 20 5월(5) 2024 | 0.001221 | 0.00000100 | 0.08% | 0.00123 | 0.001232 | 0.00122 | 11,910,070.00 |
| 19 5월(5) 2024 | 0.00122 | -0.00000200 | -0.16% | 0.001232 | 0.001233 | 0.001219 | 10,968,977.00 |
| 18 5월(5) 2024 | 0.001222 | 0.00000600 | 0.49% | 0.001214 | 0.001233 | 0.001213 | 11,716,918.00 |
| 17 5월(5) 2024 | 0.001216 | 0.00000200 | 0.16% | 0.001214 | 0.001224 | 0.001205 | 10,451,160.00 |
| 16 5월(5) 2024 | 0.001214 | 0.00000300 | 0.25% | 0.001212 | 0.001369 | 0.001205 | 11,543,635.00 |
| 15 5월(5) 2024 | 0.001211 | 0.00000400 | 0.33% | 0.001213 | 0.001217 | 0.001205 | 2,049,513.00 |
| 14 5월(5) 2024 | 0.001207 | -0.00000100 | -0.08% | 0.001208 | 0.001213 | 0.001205 | 13,357,772.00 |
| 13 5월(5) 2024 | 0.001208 | 0.00000100 | 0.08% | 0.001207 | 0.001217 | 0.001205 | 11,312,623.00 |
| 12 5월(5) 2024 | 0.001207 | -0.00000300 | -0.25% | 0.001218 | 0.001218 | 0.001207 | 10,046,958.00 |
| 11 5월(5) 2024 | 0.00121 | -0.00000200 | -0.17% | 0.001217 | 0.001219 | 0.00121 | 11,402,189.00 |
| 10 5월(5) 2024 | 0.001212 | -0.000012 | -0.98% | 0.001221 | 0.001228 | 0.001209 | 11,643,901.00 |
| 09 5월(5) 2024 | 0.001224 | -0.00000200 | -0.16% | 0.001226 | 0.00123 | 0.001216 | 11,390,993.00 |
| 08 5월(5) 2024 | 0.001226 | 0.00000400 | 0.33% | 0.001222 | 0.001234 | 0.001219 | 11,215,823.00 |
| 07 5월(5) 2024 | 0.001222 | 0.00000100 | 0.08% | 0.001221 | 0.001232 | 0.001212 | 18,361,577.00 |
| 06 5월(5) 2024 | 0.001221 | -0.00001 | -0.81% | 0.001231 | 0.001231 | 0.001212 | 7,861,782.00 |
| 05 5월(5) 2024 | 0.001231 | 0.00000400 | 0.33% | 0.001227 | 0.001234 | 0.001225 | 11,386,014.00 |
| 04 5월(5) 2024 | 0.001227 | -0.000011 | -0.89% | 0.001238 | 0.001239 | 0.001225 | 10,988,628.00 |
| 03 5월(5) 2024 | 0.001238 | 0.00 | 0.00% | 0.001238 | 0.001242 | 0.001236 | 11,465,294.00 |
| 02 5월(5) 2024 | 0.001238 | 0.00000200 | 0.16% | 0.001239 | 0.00124 | 0.001233 | 11,339,287.00 |
| 01 5월(5) 2024 | 0.001236 | -0.000015 | -1.20% | 0.001251 | 0.001252 | 0.001231 | 10,810,138.00 |
| 30 4월(4) 2024 | 0.001251 | 0.00000700 | 0.56% | 0.00125 | 0.001262 | 0.001236 | 16,193,942.00 |
| 29 4월(4) 2024 | 0.001244 | 0.000018 | 1.47% | 0.001226 | 0.001245 | 0.001225 | 11,885,715.00 |
| 28 4월(4) 2024 | 0.001226 | -0.000026 | -2.08% | 0.001252 | 0.001253 | 0.001212 | 13,841,716.00 |
