KRYPTORO Coin Historical Data - KTOGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
KRYPTORO Coin (암호화폐:KTOGBP)
KRYPTORO Coin (암호화폐:KTOGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KRYPTORO Coin	KTOGBP	암호화폐	1,700,907	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000154	-1.12%	0.013627	0.353301	8.08

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013783	0.01381	0.013515	0.013781	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	04:31:43	0.00000000	0.011987	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KTO	KTOEUR	KTOUSD	KTOBTC

KTOGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.011282	0.015742	0.005667	420.00	0.002346	20.79%
5년	3.15	7.40	0.000397	1,708.07	-3.14	-99.57%

KTOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.013784	-0.000133	-0.96%	0.01392	0.013985	0.0137	0.00
26 4월(4) 2024	0.013917	-0.00001	-0.07%	0.013934	0.014078	0.013606	0.00
25 4월(4) 2024	0.013927	-0.00047	-3.26%	0.014444	0.014536	0.013795	0.00
24 4월(4) 2024	0.014397	-0.000229	-1.57%	0.014603	0.014681	0.014328	0.00
23 4월(4) 2024	0.014626	0.000449	3.16%	0.014155	0.014813	0.013682	0.00
22 4월(4) 2024	0.014178	-0.00000300	-0.02%	0.014181	0.014358	0.014055	0.00
21 4월(4) 2024	0.014181	0.000193	1.38%	0.013953	0.014297	0.01382	0.00
20 4월(4) 2024	0.013988	0.000194	1.41%	0.013755	0.014203	0.013055	0.00
19 4월(4) 2024	0.013794	0.000489	3.68%	0.013326	0.013899	0.01317	0.00
18 4월(4) 2024	0.013305	-0.000539	-3.89%	0.013848	0.014004	0.012988	0.00
17 4월(4) 2024	0.013844	0.000088	0.64%	0.013752	0.013958	0.013424	0.00
16 4월(4) 2024	0.013756	-0.000528	-3.70%	0.014155	0.014464	0.013586	0.00
15 4월(4) 2024	0.014284	0.000044	0.31%	0.014155	0.014338	0.013682	0.00
14 4월(4) 2024	0.01424	-0.00039	-2.67%	0.014629	0.014805	0.013546	0.00
13 4월(4) 2024	0.01463	-0.000441	-2.93%	0.015101	0.015355	0.014348	0.00
12 4월(4) 2024	0.01507	-0.000111	-0.73%	0.015171	0.015323	0.014991	0.00
11 4월(4) 2024	0.015181	0.000454	3.08%	0.014727	0.015293	0.014498	0.00
10 4월(4) 2024	0.014727	-0.000526	-3.45%	0.015238	0.015248	0.014563	0.00
09 4월(4) 2024	0.015253	0.000482	3.26%	0.014062	0.015536	0.014062	0.00
08 4월(4) 2024	0.014771	0.000107	0.73%	0.014646	0.014916	0.014643	0.00
07 4월(4) 2024	0.014664	0.000187	1.29%	0.014436	0.014816	0.014386	0.00
06 4월(4) 2024	0.014476	-0.000135	-0.92%	0.014612	0.014669	0.014175	0.00
05 4월(4) 2024	0.014611	0.000496	3.51%	0.014102	0.014746	0.013898	0.00
04 4월(4) 2024	0.014115	0.000051	0.36%	0.014062	0.014314	0.013892	0.00
03 4월(4) 2024	0.014064	-0.000952	-6.34%	0.01498	0.014982	0.013894	0.00
02 4월(4) 2024	0.015016	-0.000103	-0.68%	0.014826	0.01512	0.014687	0.00
01 4월(4) 2024	0.01512	0.00026	1.75%	0.014873	0.015123	0.014873	0.00
31 3월(3) 2024	0.014859	-0.000079	-0.53%	0.014936	0.015013	0.014836	0.00
30 3월(3) 2024	0.014939	-0.000202	-1.33%	0.015121	0.015142	0.014783	0.00
29 3월(3) 2024	0.01514	0.000333	2.25%	0.01487	0.015273	0.01473	0.00
28 3월(3) 2024	0.014807	-0.000073	-0.49%	0.01485	0.015199	0.0146	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관