Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kattana | KTNNUST | 암호화폐 | 613,784 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.044942 | -15.32% | 0.2485 | 0.246 | 0.2619 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.293442 | 0.2968 | 0.2434 | 0.293442 | 0.100 - 1.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:10:14 | 19.55 | 0.2485 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,665.54 | 27,887.08 | KTNN | |||
KTNNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2573 | 0.2727 | 0.2347 | 16,651.19 | -0.0088 | -3.42% |
| 1개월 | 0.3108 | 0.450 | 0.2001 | 20,669.07 | -0.0623 | -20.05% |
| 3개월 | 0.279152 | 1.00 | 0.200 | 62,388.07 | -0.030652 | -10.98% |
| 6개월 | 0.15848 | 1.00 | 0.14855 | 78,983.81 | 0.09002 | 56.80% |
| 1년 | 0.307732 | 1.00 | 0.100 | 75,838.63 | -0.059232 | -19.25% |
| 3년 | 12.38 | 17.62 | 0.100 | 46,605.45 | -12.13 | -97.99% |
| 5년 | 12.38 | 17.62 | 0.100 | 46,605.45 | -12.13 | -97.99% |
KTNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.263331 | 0.016231 | 6.57% | 0.249004 | 0.2671 | 0.2347 | 29,718.00 |
| 28 4월(4) 2024 | 0.2471 | -0.001135 | -0.46% | 0.248235 | 0.2547 | 0.2443 | 6,113.00 |
| 27 4월(4) 2024 | 0.248235 | -0.002265 | -0.90% | 0.2505 | 0.2505 | 0.241 | 391.00 |
| 26 4월(4) 2024 | 0.2505 | 0.0089 | 3.68% | 0.2416 | 0.259775 | 0.241 | 775.00 |
| 25 4월(4) 2024 | 0.2416 | -0.0219 | -8.31% | 0.2599 | 0.2727 | 0.2412 | 2,185.00 |
| 24 4월(4) 2024 | 0.2635 | 0.006293 | 2.45% | 0.2585 | 0.2638 | 0.254 | 15,771.00 |
| 23 4월(4) 2024 | 0.257207 | -0.000093 | -0.04% | 0.2573 | 0.2651 | 0.2551 | 61,603.00 |
| 22 4월(4) 2024 | 0.2573 | 0.004 | 1.58% | 0.2533 | 0.2601 | 0.2433 | 3,667.00 |
| 21 4월(4) 2024 | 0.2533 | 0.014298 | 5.98% | 0.239002 | 0.450 | 0.2163 | 17,756.00 |
| 20 4월(4) 2024 | 0.239002 | 0.013002 | 5.75% | 0.226 | 0.2441 | 0.2242 | 1,932.00 |
| 19 4월(4) 2024 | 0.226 | -0.0055 | -2.38% | 0.2343 | 0.2513 | 0.2255 | 1,215.00 |
| 18 4월(4) 2024 | 0.2315 | -0.013144 | -5.37% | 0.244644 | 0.2611 | 0.2258 | 43,786.00 |
| 17 4월(4) 2024 | 0.244644 | -0.019556 | -7.40% | 0.2643 | 0.2643 | 0.2348 | 6,648.00 |
| 16 4월(4) 2024 | 0.2642 | 0.039 | 17.32% | 0.2252 | 0.2759 | 0.2001 | 16,805.00 |
| 15 4월(4) 2024 | 0.2252 | -0.0048 | -2.09% | 0.230 | 0.2621 | 0.223 | 438.00 |
| 14 4월(4) 2024 | 0.230 | -0.034648 | -13.09% | 0.264648 | 0.2841 | 0.230 | 25,132.00 |
| 13 4월(4) 2024 | 0.264648 | -0.020883 | -7.31% | 0.2863 | 0.290 | 0.2577 | 23,428.00 |
| 12 4월(4) 2024 | 0.285531 | 0.022331 | 8.48% | 0.2632 | 0.2913 | 0.2632 | 32,683.00 |
| 11 4월(4) 2024 | 0.2632 | -0.0152 | -5.46% | 0.2784 | 0.3099 | 0.2632 | 7,798.00 |
| 10 4월(4) 2024 | 0.2784 | -0.033435 | -10.72% | 0.3082 | 0.3146 | 0.2784 | 13,329.00 |
| 09 4월(4) 2024 | 0.311835 | 0.032035 | 11.45% | 0.2877 | 0.3361 | 0.2877 | 20,296.00 |
| 08 4월(4) 2024 | 0.2798 | 0.003099 | 1.12% | 0.276855 | 0.287728 | 0.274173 | 76,355.00 |
| 07 4월(4) 2024 | 0.276701 | 0.009101 | 3.40% | 0.273367 | 0.292 | 0.2658 | 29,816.00 |
| 06 4월(4) 2024 | 0.2676 | -0.0024 | -0.89% | 0.2726 | 0.2768 | 0.2591 | 32,730.00 |
| 05 4월(4) 2024 | 0.270 | 0.0041 | 1.54% | 0.2659 | 0.4289 | 0.2593 | 70,676.00 |
| 04 4월(4) 2024 | 0.2659 | 0.002 | 0.76% | 0.2639 | 0.2764 | 0.2639 | 568.00 |
| 03 4월(4) 2024 | 0.2639 | -0.023828 | -8.28% | 0.285276 | 0.2862 | 0.2588 | 7,098.00 |
| 02 4월(4) 2024 | 0.287728 | -0.018721 | -6.11% | 0.3108 | 0.340 | 0.2764 | 30,008.00 |
| 01 4월(4) 2024 | 0.306449 | 0.011027 | 3.73% | 0.297473 | 0.309527 | 0.293 | 72,169.00 |
| 31 3월(3) 2024 | 0.295422 | 0.001122 | 0.38% | 0.2983 | 0.3038 | 0.2914 | 76,101.00 |
| 30 3월(3) 2024 | 0.2943 | -0.0099 | -3.25% | 0.3042 | 0.3115 | 0.2913 | 76,359.00 |
