Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KSM Starter Token | KSTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000046 | -1.77% | 0.002578 | 0.001738 | 0.002578 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002623 | 0.002633 | 0.002546 | 0.002625 | 0.001239 - 0.0058 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:58:27 | 3,287.98 | 0.001983 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KSTT | |||
KSTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002593 | 0.002664 | 0.002431 | 5,934,138.34 | -0.000014 | -0.55% |
| 1개월 | 0.002725 | 0.002877 | 0.002431 | 5,934,138.34 | -0.000146 | -5.37% |
| 3개월 | 0.002679 | 0.003642 | 0.002431 | 5,934,138.34 | -0.000101 | -3.76% |
| 6개월 | 0.001644 | 0.003729 | 0.001467 | 6,368,243.35 | 0.000935 | 56.88% |
| 1년 | 0.001796 | 0.0058 | 0.001239 | 5,255,915.82 | 0.000782 | 43.55% |
| 3년 | 1.88 | 2.00 | 0.001239 | 2,153,976.35 | -1.88 | -99.86% |
| 5년 | 1.88 | 2.00 | 0.001239 | 2,153,976.35 | -1.88 | -99.86% |
KSTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.002624 | 0.000017 | 0.65% | 0.002593 | 0.002664 | 0.002431 | 5,934,138.00 |
| 13 5월(5) 2024 | 0.002607 | 0.000018 | 0.70% | 0.002593 | 0.002625 | 0.002584 | 0.00 |
| 12 5월(5) 2024 | 0.002589 | -0.00000085 | -0.03% | 0.002593 | 0.002618 | 0.002571 | 0.00 |
| 11 5월(5) 2024 | 0.00259 | -0.000111 | -4.11% | 0.002697 | 0.002717 | 0.002564 | 0.00 |
| 10 5월(5) 2024 | 0.002701 | 0.000055 | 2.08% | 0.002648 | 0.002721 | 0.002628 | 0.00 |
| 09 5월(5) 2024 | 0.002646 | -0.00004 | -1.49% | 0.002681 | 0.002703 | 0.002616 | 0.00 |
| 08 5월(5) 2024 | 0.002686 | -0.000045 | -1.65% | 0.002731 | 0.002785 | 0.002677 | 0.00 |
| 07 5월(5) 2024 | 0.002731 | -0.00006 | -2.15% | 0.002661 | 0.002854 | 0.002635 | 5,934,138.00 |
| 06 5월(5) 2024 | 0.002791 | 0.000017 | 0.61% | 0.002773 | 0.002821 | 0.002737 | 0.00 |
| 05 5월(5) 2024 | 0.002774 | 0.00001 | 0.36% | 0.00276 | 0.002818 | 0.002756 | 0.00 |
| 04 5월(5) 2024 | 0.002764 | 0.000103 | 3.88% | 0.002661 | 0.002781 | 0.002635 | 0.00 |
| 03 5월(5) 2024 | 0.002661 | 0.00000900 | 0.34% | 0.002649 | 0.002681 | 0.002577 | 0.00 |
| 02 5월(5) 2024 | 0.002652 | -0.000038 | -1.41% | 0.00268 | 0.002687 | 0.002505 | 0.00 |
| 01 5월(5) 2024 | 0.002689 | -0.000172 | -6.01% | 0.002856 | 0.002892 | 0.002597 | 0.00 |
| 30 4월(4) 2024 | 0.002862 | -0.000045 | -1.55% | 0.002725 | 0.002877 | 0.002555 | 5,934,138.00 |
| 29 4월(4) 2024 | 0.002906 | 0.000011 | 0.38% | 0.002896 | 0.002979 | 0.002891 | 0.00 |
| 28 4월(4) 2024 | 0.002896 | 0.000111 | 4.00% | 0.002787 | 0.002919 | 0.002742 | 0.00 |
| 27 4월(4) 2024 | 0.002784 | -0.000026 | -0.93% | 0.002808 | 0.002818 | 0.002762 | 0.00 |
| 26 4월(4) 2024 | 0.00281 | 0.00002 | 0.72% | 0.002794 | 0.002838 | 0.002735 | 0.00 |
| 25 4월(4) 2024 | 0.00279 | -0.000075 | -2.62% | 0.002868 | 0.00293 | 0.002763 | 0.00 |
| 24 4월(4) 2024 | 0.002865 | 0.000016 | 0.56% | 0.002848 | 0.002904 | 0.002808 | 0.00 |
| 23 4월(4) 2024 | 0.002849 | 0.000047 | 1.68% | 0.002725 | 0.00287 | 0.002555 | 5,934,138.00 |
| 22 4월(4) 2024 | 0.002802 | -0.00000300 | -0.11% | 0.002803 | 0.002845 | 0.002777 | 0.00 |
| 21 4월(4) 2024 | 0.002805 | 0.000074 | 2.71% | 0.002719 | 0.002823 | 0.002689 | 0.00 |
| 20 4월(4) 2024 | 0.002731 | 0.00000100 | 0.04% | 0.002725 | 0.00278 | 0.002555 | 0.00 |
| 19 4월(4) 2024 | 0.00273 | 0.000075 | 2.83% | 0.002661 | 0.002754 | 0.002632 | 0.00 |
| 18 4월(4) 2024 | 0.002655 | -0.000091 | -3.31% | 0.002744 | 0.002776 | 0.002604 | 0.00 |
| 17 4월(4) 2024 | 0.002746 | -0.000015 | -0.54% | 0.002756 | 0.002781 | 0.00267 | 0.00 |
| 16 4월(4) 2024 | 0.002761 | -0.000053 | -1.88% | 0.002802 | 0.002913 | 0.002703 | 5,934,138.00 |
| 15 4월(4) 2024 | 0.002814 | 0.000118 | 4.39% | 0.002677 | 0.002823 | 0.002594 | 0.00 |
| 14 4월(4) 2024 | 0.002695 | -0.000191 | -6.62% | 0.002873 | 0.002936 | 0.002571 | 0.00 |
