Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| kstadium KSTA | KSTAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001701 | -0.85% | 0.197565 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.199267 | 0.199753 | 0.196524 | 0.199267 | 0.079973 - 0.233268 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:12:23 | 0.00000000 | 0.114379 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KSTA | |||
KSTAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.20005 | 0.233268 | 0.198979 | 0.02 | -0.002485 | -1.24% |
| 6개월 | 0.20005 | 0.233268 | 0.198979 | 0.02 | -0.002485 | -1.24% |
| 1년 | 0.108042 | 0.233268 | 0.079973 | 0.86 | 0.089523 | 82.86% |
| 3년 | 0.169727 | 0.233268 | 0.079973 | 2.40 | 0.027838 | 16.40% |
| 5년 | 0.169727 | 0.233268 | 0.079973 | 2.40 | 0.027838 | 16.40% |
KSTAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 7월(7) 2024 | 0.199812 | -0.00132 | -0.66% | 0.200666 | 0.204031 | 0.196782 | 0.00 |
| 27 7월(7) 2024 | 0.201132 | 0.00631 | 3.24% | 0.194769 | 0.201613 | 0.194727 | 0.00 |
| 26 7월(7) 2024 | 0.194822 | -0.009852 | -4.81% | 0.204764 | 0.20503 | 0.189921 | 0.00 |
| 25 7월(7) 2024 | 0.204674 | -0.008933 | -4.18% | 0.213768 | 0.214036 | 0.202956 | 0.00 |
| 24 7월(7) 2024 | 0.213607 | 0.002252 | 1.07% | 0.21124 | 0.217269 | 0.208853 | 0.00 |
| 23 7월(7) 2024 | 0.211356 | -0.004808 | -2.22% | 0.19508 | 0.215223 | 0.194217 | 0.00 |
| 22 7월(7) 2024 | 0.216164 | -0.000019 | -0.01% | 0.215844 | 0.217554 | 0.210474 | 0.00 |
| 21 7월(7) 2024 | 0.216183 | 0.000965 | 0.45% | 0.215166 | 0.217226 | 0.213755 | 0.00 |
| 20 7월(7) 2024 | 0.215218 | 0.004677 | 2.22% | 0.209739 | 0.217295 | 0.20732 | 0.00 |
| 19 7월(7) 2024 | 0.210541 | 0.002366 | 1.14% | 0.208081 | 0.21415 | 0.207706 | 0.00 |
| 18 7월(7) 2024 | 0.208175 | -0.003586 | -1.69% | 0.211733 | 0.215815 | 0.207296 | 0.00 |
| 17 7월(7) 2024 | 0.211761 | -0.002257 | -1.05% | 0.214079 | 0.214683 | 0.205623 | 0.00 |
| 16 7월(7) 2024 | 0.214018 | 0.014054 | 7.03% | 0.19508 | 0.214316 | 0.194217 | 0.00 |
| 15 7월(7) 2024 | 0.199964 | 0.004929 | 2.53% | 0.19508 | 0.200491 | 0.194217 | 0.00 |
| 14 7월(7) 2024 | 0.195034 | 0.002844 | 1.48% | 0.192194 | 0.196501 | 0.191147 | 0.00 |
| 13 7월(7) 2024 | 0.192191 | 0.001967 | 1.03% | 0.19011 | 0.1938 | 0.187019 | 0.00 |
| 12 7월(7) 2024 | 0.190224 | -0.000168 | -0.09% | 0.19006 | 0.197205 | 0.187593 | 0.00 |
| 11 7월(7) 2024 | 0.190392 | 0.00197 | 1.05% | 0.18796 | 0.193278 | 0.185883 | 0.00 |
| 10 7월(7) 2024 | 0.188422 | 0.003383 | 1.83% | 0.185058 | 0.19065 | 0.184359 | 0.00 |
| 09 7월(7) 2024 | 0.185039 | 0.005636 | 3.14% | 0.22625 | 0.227088 | 0.178169 | 0.00 |
| 08 7월(7) 2024 | 0.179403 | -0.008776 | -4.66% | 0.187915 | 0.188553 | 0.179403 | 0.00 |
| 07 7월(7) 2024 | 0.188179 | 0.005169 | 2.82% | 0.182892 | 0.189018 | 0.181556 | 0.00 |
| 06 7월(7) 2024 | 0.18301 | -0.005566 | -2.95% | 0.18697 | 0.19068 | 0.173807 | 0.00 |
| 05 7월(7) 2024 | 0.188576 | -0.013628 | -6.74% | 0.202385 | 0.203109 | 0.187661 | 0.00 |
| 04 7월(7) 2024 | 0.202204 | -0.007469 | -3.56% | 0.209757 | 0.21023 | 0.19946 | 0.00 |
| 03 7월(7) 2024 | 0.209673 | -0.001308 | -0.62% | 0.210892 | 0.212333 | 0.208567 | 0.00 |
| 02 7월(7) 2024 | 0.210981 | 0.000156 | 0.07% | 0.22625 | 0.227088 | 0.210028 | 0.00 |
| 01 7월(7) 2024 | 0.210825 | 0.003896 | 1.88% | 0.20706 | 0.211928 | 0.205628 | 0.00 |
| 30 6월(6) 2024 | 0.206929 | -0.000177 | -0.09% | 0.207103 | 0.208784 | 0.206628 | 0.00 |
| 29 6월(6) 2024 | 0.207106 | -0.0042 | -1.99% | 0.211661 | 0.213681 | 0.206378 | 0.00 |
