KickSoccer Coin Historical Data - KSOCEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
KickSoccer Coin (암호화폐:KSOCEUR)
KickSoccer Coin (암호화폐:KSOCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KickSoccer Coin	KSOCEUR	암호화폐	230,571	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000021	-3.70%	0.000556	0.000556	0.000556

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000578	0.000579	0.000555	0.000578	0.000233 - 0.000674

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	12:29:04	123.00	0.000556	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KSOC	KSOCUSD	KSOCGBP	KSOCBTC

KSOCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000604	0.000619	0.000236	123.00	-0.000047	-7.84%
1개월	0.000631	0.00066	0.000236	123.00	-0.000075	-11.81%
3개월	0.000667	0.000674	0.000236	123.00	-0.00011	-16.57%
6개월	0.000412	0.000674	0.000236	69,789.50	0.000145	35.14%
1년	0.000281	0.000674	0.000233	75,273.56	0.000275	97.74%
3년	0.424296	0.612582	0.00023	51,921.70	-0.42374	-99.87%
5년	0.424296	0.612582	0.00023	51,921.70	-0.42374	-99.87%

KSOCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 7월(7) 2024	0.000577	-0.00000800	-1.37%	0.000586	0.000589	0.000575	0.00
02 7월(7) 2024	0.000586	0.00000093	0.16%	0.000604	0.000619	0.000236	123.00
01 7월(7) 2024	0.000585	0.000015	2.64%	0.000569	0.000586	0.000566	0.00
30 6월(6) 2024	0.000569	0.00000600	1.06%	0.000563	0.000571	0.000563	0.00
29 6월(6) 2024	0.000563	-0.000012	-2.09%	0.000575	0.000582	0.00056	0.00
28 6월(6) 2024	0.000575	0.00000600	1.05%	0.000569	0.000581	0.000566	0.00
27 6월(6) 2024	0.000569	-0.00000800	-1.39%	0.000604	0.000619	0.000568	123.00
26 6월(6) 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.000562	0.00
25 6월(6) 2024	0.000563	-0.00003	-5.07%	0.000591	0.000592	0.000549	0.00
24 6월(6) 2024	0.000592	-0.00000800	-1.33%	0.0006	0.000603	0.000592	0.00
23 6월(6) 2024	0.0006	0.00000032	0.05%	0.0006	0.000603	0.000598	0.00
22 6월(6) 2024	0.0006	-0.00000700	-1.15%	0.000606	0.000607	0.000593	0.00
21 6월(6) 2024	0.000606	0.00000300	0.50%	0.000604	0.000619	0.000603	0.00
20 6월(6) 2024	0.000604	-0.00000200	-0.33%	0.000607	0.000612	0.000603	0.00
19 6월(6) 2024	0.000606	-0.000013	-2.10%	0.000619	0.000619	0.000597	0.00
18 6월(6) 2024	0.000619	-0.00000400	-0.64%	0.000631	0.00064	0.000608	123.00
17 6월(6) 2024	0.000623	0.00000400	0.65%	0.000619	0.000625	0.000617	0.00
16 6월(6) 2024	0.000619	0.00000100	0.16%	0.000617	0.000621	0.000616	0.00
15 6월(6) 2024	0.000618	-0.00000500	-0.80%	0.000623	0.000631	0.000608	0.00
14 6월(6) 2024	0.000623	-0.00000900	-1.43%	0.000632	0.000632	0.000617	0.00
13 6월(6) 2024	0.000631	0.00000300	0.48%	0.000628	0.000645	0.000623	0.00
12 6월(6) 2024	0.000628	-0.000017	-2.64%	0.000645	0.000646	0.000617	0.00
11 6월(6) 2024	0.000645	-0.00000200	-0.31%	0.000631	0.000653	0.00063	123.00
10 6월(6) 2024	0.000647	0.00000400	0.62%	0.000643	0.000648	0.000641	0.00
09 6월(6) 2024	0.000643	0.00000001	0.00%	0.000642	0.000645	0.000642	0.00
08 6월(6) 2024	0.000643	-0.00000700	-1.08%	0.00065	0.000661	0.000637	0.00
07 6월(6) 2024	0.00065	-0.00000400	-0.61%	0.000654	0.000657	0.000645	0.00
06 6월(6) 2024	0.000653	0.00000500	0.77%	0.000631	0.00066	0.000236	123.00
05 6월(6) 2024	0.000648	0.000017	2.69%	0.000631	0.000652	0.00063	0.00
04 6월(6) 2024	0.000631	0.00000600	0.96%	0.000624	0.000646	0.000623	0.00
03 6월(6) 2024	0.000625	0.00000072	0.12%	0.000624	0.00063	0.000621	0.00
02 6월(6) 2024	0.000624	0.00000200	0.32%	0.000623	0.000626	0.000622	0.00

KickSoccer Coin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관